Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 12 gru 17:00 | 632,60 | +5,20 | (+0,83%) | 627,40 | 627,40 | 627,40 | 642,20 | 33 932 | 21 575 766 | 56,933% |
  |
| SKA (SNIEZKA) | 12 gru 17:00 | 82,00 | 0,00 | (0,00%) | 82,00 | 82,60 | 80,80 | 83,00 | 1 096 | 88 869 | 2,894% |
  |
| DEK (DEKPOL) | 12 gru 17:00 | 78,20 | -0,40 | (-0,51%) | 78,60 | 78,60 | 76,80 | 78,60 | 2 300 | 178 594 | 0,672% |
  |
| DCR (DECORA) | 12 gru 17:02 | 75,80 | -0,20 | (-0,26%) | 76,00 | 76,00 | 74,40 | 76,60 | 625 | 47 152 | 2,693% |
  |
| TOR (TORPOL) | 12 gru 17:01 | 61,50 | -1,10 | (-1,76%) | 62,60 | 63,00 | 61,20 | 63,60 | 13 980 | 880 842 | 5,194% |
  |
| ULM (ULMA) | 12 gru 10:06 | 60,50 | 0,00 | (0,00%) | 60,50 | 60,50 | 60,50 | 60,50 | 38 | 2 299 | 0,551% |
  |
| ATR (ATREM) | 12 gru 17:00 | 51,00 | +0,20 | (+0,39%) | 50,80 | 50,80 | 50,20 | 51,00 | 5 333 | 270 933 | 0,757% |
  |
| SEL (SELENAFM) | 12 gru 17:00 | 45,70 | +1,40 | (+3,16%) | 44,30 | 44,40 | 44,40 | 46,40 | 7 520 | 340 142 | 1,622% |
  |
| ELT (ELEKTROTI) | 12 gru 17:00 | 40,80 | +0,45 | (+1,12%) | 40,35 | 40,30 | 40,15 | 41,00 | 32 605 | 1 324 915 | 2,026% |
  |
| INK (INSTALKRK) | 12 gru 16:07 | 35,90 | +0,50 | (+1,41%) | 35,40 | 35,30 | 35,30 | 35,90 | 1 731 | 61 499 | 0,994% |
  |
| MFO | 12 gru 16:48 | 35,00 | -0,50 | (-1,41%) | 35,50 | 35,20 | 35,00 | 35,20 | 299 | 10 505 | 0,620% |
  |
| FRO (FERRO) | 12 gru 17:00 | 27,90 | +0,30 | (+1,09%) | 27,60 | 27,70 | 27,40 | 28,00 | 17 041 | 473 192 | 4,191% |
  |
| ERB (ERBUD) | 12 gru 17:00 | 26,50 | -0,20 | (-0,75%) | 26,70 | 26,60 | 26,00 | 26,60 | 19 166 | 504 791 | 1,035% |
  |
| PRM (PROCHEM) | 12 gru 17:00 | 23,20 | -0,30 | (-1,28%) | 23,50 | 23,50 | 22,70 | 23,50 | 482 | 11 121 | 0,164% |
  |
| RPC (ROPCZYCE) | 12 gru 13:46 | 23,20 | +0,20 | (+0,87%) | 23,00 | 23,30 | 22,90 | 23,40 | 5 706 | 131 224 | 0,267% |
  |
| MCR (MERCOR) | 12 gru 17:00 | 20,50 | +0,40 | (+1,99%) | 20,10 | 20,20 | 19,60 | 21,20 | 12 948 | 264 183 | 0,945% |
  |
| PJP (PJPMAKRUM) | 12 gru 17:00 | 14,20 | -0,80 | (-5,33%) | 15,00 | 15,30 | 14,20 | 15,80 | 10 101 | 148 889 | 0,143% |
  |
| NVA (PANOVA) | 12 gru 14:21 | 15,60 | +0,25 | (+1,63%) | 15,35 | 15,35 | 15,35 | 15,60 | 841 | 12 992 | 0,573% |
  |
| MRB (MIRBUD) | 12 gru 17:00 | 14,36 | +0,32 | (+2,28%) | 14,04 | 14,05 | 14,01 | 14,72 | 213 689 | 3 075 082 | 6,936% |
  |
| MSP (MOSTALPLC) | 12 gru 17:00 | 14,35 | +0,10 | (+0,70%) | 14,25 | 14,20 | 13,80 | 14,40 | 5 226 | 74 109 | 0,104% |
  |
| UNI (UNIBEP) | 12 gru 17:00 | 13,90 | -0,05 | (-0,36%) | 13,95 | 13,45 | 13,45 | 13,95 | 14 554 | 200 336 | 1,643% |
  |
| RMK (REMAK) | 12 gru 09:00 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 7 | 84 | 0,123% |
  |
| PBX (PEKABEX) | 12 gru 17:00 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,80 | 10,20 | 11,00 | 41 393 | 436 827 | 0,714% |
  |
| ZUE | 12 gru 17:00 | 10,35 | -0,10 | (-0,96%) | 10,45 | 10,50 | 10,30 | 10,80 | 15 759 | 167 332 | 0,632% |
  |
| DBE (DBENERGY) | 12 gru 16:17 | 9,42 | +0,02 | (+0,21%) | 9,40 | 9,34 | 9,16 | 9,42 | 2 520 | 23 489 | 0,062% |
  |
| PXM (POLIMEXMS) | 12 gru 17:03 | 7,59 | -0,37 | (-4,65%) | 7,96 | 8,03 | 7,45 | 8,05 | 1 853 632 | 14 160 370 | 4,732% |
  |
| MSW (MOSTALWAR) | 12 gru 17:00 | 7,54 | -0,34 | (-4,31%) | 7,88 | 7,86 | 7,44 | 7,86 | 25 898 | 196 922 | 0,404% |
  |
| MSZ (MOSTALZAB) | 12 gru 17:00 | 6,68 | -0,01 | (-0,15%) | 6,69 | 6,68 | 6,61 | 6,68 | 34 556 | 229 659 | 1,498% |
  |
| IZO (IZOLACJA) | 12 gru 17:00 | 3,97 | +0,11 | (+2,85%) | 3,86 | 3,90 | 3,87 | 3,97 | 8 367 | 33 089 | 0,043% |
  |
| ENI (ENERGOINS) | 12 gru 17:03 | 2,44 | -0,06 | (-2,40%) | 2,50 | 2,50 | 2,41 | 2,58 | 99 381 | 245 129 | 0,116% |
  |
| TSG (TESGAS) | 12 gru 17:00 | 2,06 | -0,21 | (-9,25%) | 2,27 | 2,29 | 1,93 | 2,29 | 175 446 | 366 001 | 0,083% |
  |
| LBT (LIBET) | 12 gru 17:00 | 1,490 | +0,030 | (+2,05%) | 1,460 | 1,495 | 1,420 | 1,495 | 372 | 535 | 0,097% |
  |
| EQU (EQUNICO) | 12 gru 17:00 | 0,918 | +0,016 | (+1,77%) | 0,902 | 0,904 | 0,890 | 0,922 | 58 576 | 52 691 | 0,337% |
  |
| CPR (COMPREMUM) | 12 gru 17:02 | 0,910 | 0,000 | (0,00%) | 0,910 | 0,908 | 0,908 | 0,914 | 31 984 | 29 187 | 0,157% |
  |
| MDI (MDIENERGIA) | 12 gru 14:45 | 0,880 | +0,026 | (+3,04%) | 0,854 | 0,888 | 0,842 | 0,888 | 4 659 | 3 976 | 0,045% |
  |
Biznesradar bez reklam? Sprawdź BR Plus