Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 17:01 | 641,60 | +3,80 | (+0,60%) | 637,80 | 641,80 | 629,80 | 656,60 | 41 040 | 26 153 036 | 55,678% |
  |
| DEK (DEKPOL) | 17:00 | 92,80 | +6,40 | (+7,41%) | 86,40 | 88,40 | 88,40 | 93,80 | 4 883 | 443 657 | 0,769% |
  |
| SKA (SNIEZKA) | 16:44 | 85,20 | +2,40 | (+2,90%) | 82,80 | 82,80 | 81,40 | 86,80 | 3 151 | 266 743 | 2,900% |
  |
| DCR (DECORA) | 17:00 | 75,00 | +0,60 | (+0,81%) | 74,40 | 74,40 | 73,00 | 75,80 | 7 637 | 571 879 | 2,562% |
  |
| ULM (ULMA) | 16:49 | 64,50 | +3,00 | (+4,88%) | 61,50 | 61,50 | 59,00 | 64,50 | 294 | 18 143 | 0,566% |
  |
| SEL (SELENAFM) | 17:03 | 59,20 | -1,20 | (-1,99%) | 60,40 | 61,00 | 58,00 | 63,60 | 23 008 | 1 391 290 | 2,027% |
  |
| TOR (TORPOL) | 17:00 | 60,40 | +2,10 | (+3,60%) | 58,30 | 59,30 | 58,50 | 60,60 | 26 490 | 1 581 089 | 4,918% |
  |
| ATR (ATREM) | 17:00 | 59,20 | -0,40 | (-0,67%) | 59,60 | 59,60 | 57,00 | 59,80 | 15 290 | 900 855 | 1,054% |
  |
| ELT (ELEKTROTI) | 17:00 | 47,50 | +1,65 | (+3,60%) | 45,85 | 46,80 | 46,00 | 47,70 | 57 541 | 2 712 018 | 2,274% |
  |
| MFO | 17:00 | 38,80 | +2,20 | (+6,01%) | 36,60 | 39,60 | 37,00 | 39,70 | 5 372 | 204 789 | 0,663% |
  |
| INK (INSTALKRK) | 17:00 | 36,70 | -0,10 | (-0,27%) | 36,80 | 35,60 | 35,60 | 36,80 | 1 890 | 69 161 | 0,967% |
  |
| ERB (ERBUD) | 17:00 | 28,25 | +0,05 | (+0,18%) | 28,20 | 28,20 | 28,00 | 29,80 | 12 301 | 348 436 | 1,063% |
  |
| FRO (FERRO) | 17:00 | 29,40 | +1,70 | (+6,14%) | 27,70 | 27,70 | 27,60 | 29,50 | 18 615 | 534 347 | 4,258% |
  |
| PRM (PROCHEM) | 10:15 | 22,50 | -0,50 | (-2,17%) | 23,00 | 24,30 | 22,50 | 24,30 | 6 | 139 | 0,154% |
  |
| RPC (ROPCZYCE) | 17:00 | 23,60 | 0,00 | (0,00%) | 23,60 | 23,70 | 23,60 | 23,70 | 509 | 12 036 | 0,262% |
  |
| MCR | 16:41 | 21,30 | +0,30 | (+1,43%) | 21,00 | 21,00 | 20,50 | 21,30 | 6 103 | 127 280 | 0,947% |
  |
| NVA (PANOVA) | 17:00 | 16,00 | +0,05 | (+0,31%) | 15,95 | 15,95 | 15,80 | 16,10 | 2 348 | 37 535 | 0,567% |
  |
| PJP (PJPMAKRUM) | 16:39 | 16,00 | +1,40 | (+9,59%) | 14,60 | 15,05 | 14,60 | 16,00 | 4 938 | 75 679 | 0,156% |
  |
| MRB (MIRBUD) | 17:00 | 14,65 | -0,17 | (-1,15%) | 14,82 | 14,82 | 14,61 | 14,95 | 101 890 | 1 500 648 | 6,823% |
  |
| MSP (MOSTALPLC) | 16:38 | 14,35 | +0,25 | (+1,77%) | 14,10 | 14,20 | 13,85 | 14,80 | 1 343 | 19 219 | 0,100% |
  |
| UNI (UNIBEP) | 17:00 | 14,55 | +0,40 | (+2,83%) | 14,15 | 14,15 | 14,15 | 14,55 | 14 914 | 213 886 | 1,678% |
  |
| ZUE | 16:27 | 12,55 | +0,10 | (+0,80%) | 12,45 | 12,55 | 12,00 | 12,65 | 17 468 | 216 889 | 0,738% |
  |
| PBX (PEKABEX) | 17:02 | 12,10 | +0,70 | (+6,14%) | 11,40 | 11,40 | 11,30 | 12,50 | 33 883 | 403 232 | 0,779% |
  |
| RMK (REMAK) | 17:03 | 11,60 | +0,95 | (+8,92%) | 10,65 | 10,65 | 10,65 | 11,60 | 4 271 | 48 806 | 0,115% |
  |
| DBE (DBENERGY) | 17:00 | 9,68 | +0,28 | (+2,98%) | 9,40 | 9,50 | 9,32 | 9,70 | 1 359 | 12 954 | 0,062% |
  |
| PXM (POLIMEXMS) | 17:00 | 8,270 | -0,030 | (-0,36%) | 8,300 | 8,300 | 8,140 | 8,400 | 938 474 | 7 787 076 | 5,056% |
  |
| MSW (MOSTALWAR) | 17:04 | 8,18 | +0,24 | (+3,02%) | 7,94 | 7,86 | 7,82 | 8,18 | 19 225 | 155 116 | 0,422% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,40 | +0,10 | (+1,59%) | 6,30 | 6,30 | 6,25 | 6,44 | 97 759 | 621 425 | 1,384% |
  |
| IZO (IZOLACJA) | 12:17 | 3,85 | 0,00 | (0,00%) | 3,85 | 3,85 | 3,76 | 3,93 | 1 939 | 7 388 | 0,033% |
  |
| ENI (ENERGOINS) | 17:00 | 2,600 | +0,200 | (+8,33%) | 2,400 | 2,450 | 2,450 | 2,650 | 98 129 | 249 735 | 0,119% |
  |
| TSG (TESGAS) | 17:00 | 1,990 | +0,015 | (+0,76%) | 1,975 | 1,980 | 1,900 | 1,990 | 18 708 | 36 917 | 0,078% |
  |
| LBT (LIBET) | 15:36 | 1,490 | 0,000 | (0,00%) | 1,490 | 1,490 | 1,475 | 1,490 | 1 217 | 1 813 | 0,093% |
  |
| HRS (HERKULES) | 17:04 | 1,370 | +0,070 | (+5,38%) | 1,300 | 1,300 | 1,300 | 1,400 | 39 816 | 54 197 | 0,162% |
  |
| CPR (COMPREMUM) | 17:04 | 1,230 | +0,070 | (+6,03%) | 1,160 | 1,200 | 1,175 | 1,260 | 204 955 | 248 924 | 0,205% |
  |
| EQU (EQUNICO) | 16:43 | 0,930 | +0,004 | (+0,43%) | 0,926 | 0,956 | 0,884 | 0,956 | 9 325 | 8 596 | 0,329% |
  |
| MDI (MDIENERGIA) | 16:31 | 0,784 | -0,010 | (-1,26%) | 0,794 | 0,776 | 0,776 | 0,820 | 15 315 | 12 440 | 0,039% |
  |
Biznesradar bez reklam? Sprawdź BR Plus