Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 4 mar 17:00 | 785,00 | +19,40 | (+2,53%) | 765,60 | 772,00 | 769,00 | 786,00 | 56 616 | 44 178 496 | 60,577% |
  |
| SKA (SNIEZKA) | 4 mar 16:48 | 84,80 | +3,60 | (+4,43%) | 81,20 | 84,20 | 82,60 | 85,60 | 321 | 27 143 | 2,567% |
  |
| DEK (DEKPOL) | 4 mar 17:00 | 81,60 | +0,60 | (+0,74%) | 81,00 | 80,00 | 77,60 | 81,60 | 2 690 | 214 808 | 0,602% |
  |
| DCR (DECORA) | 4 mar 17:00 | 74,80 | +2,60 | (+3,60%) | 72,20 | 72,20 | 72,20 | 75,20 | 1 412 | 104 290 | 2,272% |
  |
| TOR (TORPOL) | 4 mar 17:03 | 67,60 | +0,60 | (+0,90%) | 67,00 | 66,20 | 64,60 | 67,90 | 43 584 | 2 894 025 | 4,895% |
  |
| ULM (ULMA) | 3 mar 09:00 | 62,50 | 0,00 | (0,00%) | 62,50 | 62,50 | 62,50 | 62,50 | 1 | 63 | 0,488% |
  |
| SEL (SELENAFM) | 4 mar 16:36 | 56,20 | -0,20 | (-0,35%) | 56,40 | 56,00 | 56,00 | 57,00 | 364 | 20 531 | 1,711% |
  |
| ATR (ATREM) | 4 mar 17:00 | 54,80 | +4,40 | (+8,73%) | 50,40 | 50,40 | 50,40 | 55,20 | 9 285 | 496 224 | 0,867% |
  |
| ELT (ELEKTROTI) | 4 mar 17:00 | 49,40 | +0,50 | (+1,02%) | 48,90 | 48,50 | 48,50 | 50,00 | 14 847 | 729 733 | 2,103% |
  |
| INK (INSTALKRK) | 4 mar 16:38 | 38,80 | -0,10 | (-0,26%) | 38,90 | 38,90 | 38,20 | 38,90 | 870 | 33 572 | 0,909% |
  |
| MFO | 4 mar 17:00 | 35,60 | +0,60 | (+1,71%) | 35,00 | 35,70 | 34,70 | 35,70 | 471 | 16 749 | 0,541% |
  |
| ERB (ERBUD) | 4 mar 17:00 | 30,65 | -0,35 | (-1,13%) | 31,00 | 30,50 | 30,30 | 31,00 | 4 321 | 132 265 | 1,026% |
  |
| FRO (FERRO) | 4 mar 17:00 | 31,00 | +1,10 | (+3,68%) | 29,90 | 29,80 | 29,80 | 31,00 | 5 697 | 174 028 | 3,992% |
  |
| PRM (PROCHEM) | 4 mar 17:00 | 25,80 | -0,20 | (-0,77%) | 26,00 | 26,00 | 25,50 | 26,00 | 87 | 2 219 | 0,157% |
  |
| RPC (ROPCZYCE) | 4 mar 11:24 | 23,80 | +0,30 | (+1,28%) | 23,50 | 23,50 | 23,50 | 23,90 | 290 | 6 857 | 0,235% |
  |
| PJP (PJPMAKRUM) | 4 mar 17:00 | 18,80 | +0,30 | (+1,62%) | 18,50 | 18,30 | 18,30 | 18,80 | 539 | 10 095 | 0,163% |
  |
| MCR | 4 mar 16:41 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 16,85 | 17,95 | 4 060 | 69 692 | 0,672% |
  |
| UNI (UNIBEP) | 4 mar 16:48 | 15,85 | +0,70 | (+4,62%) | 15,15 | 15,30 | 15,30 | 15,85 | 5 702 | 88 825 | 1,625% |
  |
| NVA (PANOVA) | 4 mar 14:59 | 15,70 | +0,20 | (+1,29%) | 15,50 | 15,70 | 15,70 | 15,70 | 111 | 1 743 | 0,495% |
  |
| MSP (MOSTALPLC) | 4 mar 15:53 | 14,50 | +0,20 | (+1,40%) | 14,30 | 14,30 | 14,30 | 14,50 | 105 | 1 513 | 0,090% |
  |
| MRB (MIRBUD) | 4 mar 17:00 | 12,80 | +0,21 | (+1,67%) | 12,59 | 12,52 | 12,52 | 12,89 | 99 400 | 1 268 030 | 5,301% |
  |
| PBX (PEKABEX) | 4 mar 17:00 | 12,10 | 0,00 | (0,00%) | 12,10 | 12,05 | 11,95 | 12,25 | 10 574 | 127 821 | 0,693% |
  |
| RMK (REMAK) | 4 mar 17:00 | 11,95 | -0,15 | (-1,24%) | 12,10 | 11,70 | 11,65 | 12,00 | 1 670 | 19 542 | 0,105% |
  |
| ZUE | 4 mar 15:36 | 11,65 | +0,05 | (+0,43%) | 11,60 | 11,60 | 11,25 | 11,65 | 2 219 | 25 607 | 0,609% |
  |
| DBE (DBENERGY) | 4 mar 16:08 | 9,62 | -0,08 | (-0,82%) | 9,70 | 9,30 | 8,86 | 9,62 | 896 | 8 404 | 0,054% |
  |
| PXM (POLIMEXMS) | 4 mar 17:03 | 8,730 | +0,410 | (+4,93%) | 8,320 | 8,300 | 8,200 | 8,860 | 2 001 215 | 17 187 594 | 4,746% |
  |
| MSW (MOSTALWAR) | 4 mar 17:00 | 7,18 | -0,02 | (-0,28%) | 7,20 | 7,16 | 7,12 | 7,26 | 6 176 | 44 384 | 0,330% |
  |
| MSZ (MOSTALZAB) | 4 mar 17:01 | 5,98 | +0,09 | (+1,53%) | 5,89 | 5,87 | 5,86 | 6,00 | 53 798 | 318 787 | 1,150% |
  |
| IZO (IZOLACJA) | 4 mar 17:00 | 4,20 | +0,13 | (+3,19%) | 4,07 | 4,07 | 4,07 | 4,20 | 1 941 | 7 919 | 0,032% |
  |
| ENI (ENERGOINS) | 4 mar 16:08 | 2,300 | +0,030 | (+1,32%) | 2,270 | 2,260 | 2,260 | 2,300 | 14 922 | 34 068 | 0,094% |
  |
| TSG (TESGAS) | 4 mar 14:00 | 1,960 | +0,040 | (+2,08%) | 1,920 | 1,960 | 1,960 | 1,960 | 252 | 494 | 0,068% |
  |
| HRS (HERKULES) | 4 mar 15:03 | 1,350 | +0,020 | (+1,50%) | 1,330 | 1,330 | 1,330 | 1,365 | 7 132 | 9 499 | 0,142% |
  |
| LBT (LIBET) | 4 mar 10:33 | 1,365 | +0,085 | (+6,64%) | 1,280 | 1,360 | 1,360 | 1,365 | 1 975 | 2 693 | 0,076% |
  |
| EQU (EQUNICO) | 4 mar 16:49 | 1,280 | +0,020 | (+1,59%) | 1,260 | 1,285 | 1,215 | 1,285 | 8 470 | 10 567 | 0,403% |
  |
| CPR (COMPREMUM) | 4 mar 14:08 | 1,190 | +0,005 | (+0,42%) | 1,185 | 1,190 | 1,170 | 1,200 | 9 863 | 11 612 | 0,176% |
  |
| MDI (MDIENERGIA) | 4 mar 15:58 | 0,778 | +0,008 | (+1,04%) | 0,770 | 0,770 | 0,756 | 0,780 | 2 556 | 1 980 | 0,034% |
  |
Biznesradar bez reklam? Sprawdź BR Plus