Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IZO (IZOLACJA) | 22 cze 17:00 | 3,75 | +0,16 | (+4,46%) | 3,59 | 3,55 | 3,54 | 3,75 | 890 | 3 198 | 0,031% |
  |
| MFO | 22 cze 13:12 | 30,20 | +1,20 | (+4,14%) | 29,00 | 29,00 | 28,90 | 30,20 | 2 611 | 76 698 | 0,498% |
  |
| LBT (LIBET) | 22 cze 13:17 | 1,495 | +0,050 | (+3,46%) | 1,445 | 1,445 | 1,445 | 1,495 | 3 302 | 4 931 | 0,083% |
  |
| DBE (DBENERGY) | 22 cze 16:11 | 9,08 | +0,18 | (+2,02%) | 8,90 | 8,80 | 8,80 | 9,10 | 114 | 1 027 | 0,056% |
  |
| RPC (ROPCZYCE) | 22 cze 16:48 | 26,00 | +0,50 | (+1,96%) | 25,50 | 25,50 | 25,00 | 26,00 | 741 | 18 937 | 0,279% |
  |
| ENI (ENERGOINS) | 22 cze 16:06 | 1,825 | +0,030 | (+1,67%) | 1,795 | 1,850 | 1,750 | 1,850 | 14 409 | 25 788 | 0,081% |
  |
| PXM (POLIMEXMS) | 22 cze 17:00 | 7,985 | +0,125 | (+1,59%) | 7,860 | 7,950 | 7,875 | 8,160 | 496 257 | 3 978 156 | 4,903% |
  |
| TSG (TESGAS) | 22 cze 13:48 | 1,865 | +0,020 | (+1,08%) | 1,845 | 1,865 | 1,805 | 1,870 | 2 315 | 4 192 | 0,070% |
  |
| ERB (ERBUD) | 22 cze 17:00 | 26,15 | +0,15 | (+0,58%) | 26,00 | 25,50 | 25,50 | 26,15 | 1 762 | 45 941 | 0,951% |
  |
| NVA (PANOVA) | 22 cze 16:24 | 15,75 | +0,05 | (+0,32%) | 15,70 | 15,55 | 15,55 | 15,75 | 577 | 9 011 | 0,539% |
  |
| PJP (PJPMAKRUM) | 22 cze 17:00 | 17,45 | 0,00 | (0,00%) | 17,45 | 17,45 | 17,45 | 17,45 | 64 | 1 117 | 0,164% |
  |
| HRS (HERKULES) | 22 cze 17:03 | 1,510 | 0,000 | (0,00%) | 1,510 | 1,505 | 1,495 | 1,520 | 63 954 | 96 306 | 0,172% |
  |
| ULM (ULMA) | 22 cze 09:01 | 59,00 | 0,00 | (0,00%) | 59,00 | 59,00 | 59,00 | 59,00 | 1 | 59 | 0,500% |
  |
| INK (INSTALKRK) | 22 cze 17:00 | 38,00 | 0,00 | (0,00%) | 38,00 | 38,00 | 37,80 | 38,00 | 97 | 3 678 | 0,966% |
  |
| MSZ (MOSTALZAB) | 22 cze 17:00 | 6,42 | 0,00 | (0,00%) | 6,42 | 6,41 | 6,40 | 6,45 | 2 809 | 18 020 | 1,356% |
  |
| FRO (FERRO) | 22 cze 17:00 | 32,30 | 0,00 | (0,00%) | 32,30 | 32,30 | 31,90 | 32,60 | 10 090 | 325 119 | 4,517% |
  |
| DCR (DECORA) | 22 cze 17:00 | 73,10 | -0,20 | (-0,27%) | 73,30 | 72,90 | 72,50 | 73,80 | 695 | 50 730 | 2,411% |
  |
| ZUE | 22 cze 16:48 | 12,90 | -0,05 | (-0,39%) | 12,95 | 13,00 | 12,70 | 13,10 | 4 666 | 60 028 | 0,733% |
  |
| ELT (ELEKTROTI) | 22 cze 17:00 | 52,00 | -0,30 | (-0,57%) | 52,30 | 52,50 | 51,00 | 52,70 | 14 758 | 762 825 | 2,384% |
  |
| BDX (BUDIMEX) | 22 cze 17:00 | 710,20 | -6,20 | (-0,87%) | 716,40 | 720,00 | 698,00 | 720,00 | 22 019 | 15 534 128 | 59,513% |
  |
| SEL (SELENAFM) | 22 cze 16:42 | 47,50 | -0,50 | (-1,04%) | 48,00 | 48,00 | 47,50 | 48,20 | 1 465 | 69 830 | 1,570% |
  |
| MCR | 22 cze 17:00 | 14,10 | -0,15 | (-1,05%) | 14,25 | 14,20 | 13,85 | 14,25 | 2 181 | 30 681 | 0,460% |
  |
| MSW (MOSTALWAR) | 22 cze 17:00 | 3,84 | -0,05 | (-1,29%) | 3,89 | 3,76 | 3,65 | 3,88 | 5 622 | 21 216 | 0,191% |
  |
| PBX (PEKABEX) | 22 cze 17:00 | 10,00 | -0,18 | (-1,77%) | 10,18 | 10,12 | 9,81 | 10,30 | 21 014 | 212 040 | 0,615% |
  |
| SKA (SNIEZKA) | 22 cze 16:44 | 85,20 | -1,60 | (-1,84%) | 86,80 | 86,80 | 85,20 | 86,80 | 1 459 | 125 259 | 2,800% |
  |
| TOR (TORPOL) | 22 cze 17:00 | 67,80 | -1,70 | (-2,45%) | 69,50 | 69,80 | 66,70 | 70,40 | 27 822 | 1 888 025 | 5,331% |
  |
| MSP (MOSTALPLC) | 22 cze 17:00 | 11,65 | -0,30 | (-2,51%) | 11,95 | 12,00 | 11,20 | 12,00 | 1 462 | 16 871 | 0,079% |
  |
| ATR (ATREM) | 22 cze 17:00 | 53,80 | -1,40 | (-2,54%) | 55,20 | 55,20 | 53,50 | 55,70 | 8 424 | 460 708 | 0,925% |
  |
| MRB (MIRBUD) | 22 cze 17:01 | 10,55 | -0,30 | (-2,76%) | 10,85 | 10,71 | 10,40 | 10,91 | 162 798 | 1 721 639 | 4,745% |
  |
| CPR (COMPREMUM) | 22 cze 16:48 | 1,165 | -0,035 | (-2,92%) | 1,200 | 1,190 | 1,140 | 1,190 | 7 219 | 8 387 | 0,188% |
  |
| MDI (MDIENERGIA) | 22 cze 17:00 | 1,875 | -0,060 | (-3,10%) | 1,935 | 1,930 | 1,840 | 1,930 | 28 019 | 52 112 | 0,089% |
  |
| EQU (EQUNICO) | 22 cze 16:39 | 1,250 | -0,040 | (-3,10%) | 1,290 | 1,290 | 1,200 | 1,290 | 54 109 | 66 009 | 0,559% |
  |
| DEK (DEKPOL) | 22 cze 16:49 | 67,20 | -2,20 | (-3,17%) | 69,40 | 69,60 | 67,00 | 70,00 | 4 628 | 317 533 | 0,538% |
  |
| UNI (UNIBEP) | 22 cze 17:04 | 12,80 | -0,46 | (-3,47%) | 13,26 | 12,72 | 12,46 | 12,90 | 45 322 | 573 907 | 1,442% |
  |
| RMK (REMAK) | 22 cze 17:00 | 11,10 | -0,45 | (-3,90%) | 11,55 | 11,55 | 10,90 | 11,55 | 117 | 1 282 | 0,106% |
  |
| PRM (PROCHEM) | 22 cze 16:17 | 23,40 | -1,10 | (-4,49%) | 24,50 | 24,00 | 23,40 | 24,00 | 330 | 7 728 | 0,154% |
  |
Biznesradar bez reklam? Sprawdź BR Plus