Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELT (ELEKTROTI) | 17 kwi 17:00 | 52,15 | +2,65 | (+5,35%) | 49,50 | 50,50 | 49,60 | 52,20 | 64 768 | 3 313 745 | 2,281% |
  |
| PXM (POLIMEXMS) | 17 kwi 17:01 | 9,700 | +0,485 | (+5,26%) | 9,215 | 9,220 | 9,055 | 9,740 | 1 223 897 | 11 518 167 | 5,522% |
  |
| MSZ (MOSTALZAB) | 17 kwi 17:00 | 6,92 | +0,34 | (+5,17%) | 6,58 | 6,57 | 6,57 | 6,95 | 145 163 | 984 350 | 1,370% |
  |
| SEL (SELENAFM) | 17 kwi 16:49 | 51,60 | +2,50 | (+5,09%) | 49,10 | 49,50 | 48,30 | 52,00 | 4 048 | 203 279 | 1,618% |
  |
| MDI (MDIENERGIA) | 17 kwi 09:00 | 0,776 | +0,034 | (+4,58%) | 0,742 | 0,776 | 0,776 | 0,776 | 6 | 5 | 0,035% |
  |
| ATR (ATREM) | 17 kwi 17:02 | 58,80 | +1,70 | (+2,98%) | 57,10 | 57,20 | 57,20 | 61,00 | 36 344 | 2 155 167 | 0,959% |
  |
| CPR (COMPREMUM) | 17 kwi 16:42 | 1,255 | +0,035 | (+2,87%) | 1,220 | 1,220 | 1,195 | 1,260 | 71 954 | 88 113 | 0,192% |
  |
| ULM (ULMA) | 17 kwi 09:00 | 64,50 | +1,50 | (+2,38%) | 63,00 | 64,50 | 64,50 | 64,50 | 1 | 65 | 0,519% |
  |
| ERB (ERBUD) | 17 kwi 17:00 | 28,90 | +0,40 | (+1,40%) | 28,50 | 28,40 | 27,95 | 28,90 | 3 866 | 109 604 | 0,996% |
  |
| MRB (MIRBUD) | 17 kwi 17:00 | 12,32 | +0,17 | (+1,40%) | 12,15 | 12,20 | 12,09 | 12,34 | 98 822 | 1 205 939 | 5,255% |
  |
| BDX (BUDIMEX) | 17 kwi 17:02 | 746,20 | +9,20 | (+1,25%) | 737,00 | 740,00 | 729,60 | 764,40 | 63 513 | 47 393 328 | 59,308% |
  |
| IZO (IZOLACJA) | 17 kwi 17:00 | 4,15 | +0,05 | (+1,22%) | 4,10 | 4,17 | 4,01 | 4,17 | 396 | 1 590 | 0,033% |
  |
| ZUE | 17 kwi 17:03 | 13,45 | +0,15 | (+1,13%) | 13,30 | 13,25 | 13,10 | 13,55 | 41 664 | 556 413 | 0,725% |
  |
| DCR (DECORA) | 17 kwi 17:00 | 75,80 | +0,80 | (+1,07%) | 75,00 | 75,80 | 74,20 | 75,80 | 721 | 53 867 | 2,371% |
  |
| DBE (DBENERGY) | 17 kwi 16:47 | 9,88 | +0,08 | (+0,82%) | 9,80 | 9,82 | 9,52 | 10,15 | 1 089 | 10 744 | 0,058% |
  |
| ENI (ENERGOINS) | 17 kwi 17:00 | 2,520 | +0,020 | (+0,80%) | 2,500 | 2,500 | 2,410 | 2,520 | 64 491 | 159 011 | 0,106% |
  |
| PBX (PEKABEX) | 17 kwi 17:00 | 10,32 | +0,08 | (+0,78%) | 10,24 | 10,24 | 10,22 | 10,52 | 36 804 | 379 991 | 0,610% |
  |
| MCR | 17 kwi 17:00 | 12,15 | +0,05 | (+0,41%) | 12,10 | 11,85 | 11,80 | 12,15 | 4 294 | 51 243 | 0,376% |
  |
| PRM (PROCHEM) | 17 kwi 17:00 | 24,90 | +0,10 | (+0,40%) | 24,80 | 24,90 | 24,20 | 25,00 | 40 | 994 | 0,156% |
  |
| PJP (PJPMAKRUM) | 17 kwi 17:00 | 18,25 | 0,00 | (0,00%) | 18,25 | 17,80 | 17,80 | 18,25 | 1 639 | 29 772 | 0,163% |
  |
| TOR (TORPOL) | 17 kwi 17:00 | 70,40 | 0,00 | (0,00%) | 70,40 | 70,10 | 69,40 | 72,00 | 10 169 | 715 504 | 5,250% |
  |
| DEK (DEKPOL) | 17 kwi 16:47 | 82,00 | 0,00 | (0,00%) | 82,00 | 81,60 | 80,80 | 83,00 | 1 485 | 121 387 | 0,623% |
  |
| LBT (LIBET) | 17 kwi 15:32 | 1,200 | 0,000 | (0,00%) | 1,200 | 1,200 | 1,200 | 1,220 | 3 035 | 3 662 | 0,063% |
  |
| RMK (REMAK) | 17 kwi 17:00 | 11,30 | 0,00 | (0,00%) | 11,30 | 11,70 | 11,05 | 11,70 | 667 | 7 402 | 0,102% |
  |
| UNI (UNIBEP) | 17 kwi 17:00 | 14,72 | -0,02 | (-0,14%) | 14,74 | 14,50 | 14,34 | 14,90 | 10 307 | 150 976 | 1,564% |
  |
| INK (INSTALKRK) | 17 kwi 16:48 | 38,40 | -0,10 | (-0,26%) | 38,50 | 38,60 | 37,90 | 38,60 | 4 351 | 165 611 | 0,926% |
  |
| EQU (EQUNICO) | 17 kwi 14:42 | 1,220 | -0,005 | (-0,41%) | 1,225 | 1,225 | 1,195 | 1,225 | 4 400 | 5 275 | 0,388% |
  |
| MFO | 17 kwi 17:00 | 35,60 | -0,20 | (-0,56%) | 35,80 | 35,80 | 34,40 | 35,80 | 2 467 | 86 706 | 0,557% |
  |
| NVA (PANOVA) | 17 kwi 17:00 | 15,40 | -0,10 | (-0,65%) | 15,50 | 15,80 | 15,35 | 15,80 | 2 047 | 31 788 | 0,500% |
  |
| SKA (SNIEZKA) | 17 kwi 16:46 | 85,00 | -0,60 | (-0,70%) | 85,60 | 84,60 | 84,60 | 85,60 | 485 | 41 248 | 2,650% |
  |
| FRO (FERRO) | 17 kwi 17:03 | 29,50 | -0,30 | (-1,01%) | 29,80 | 29,90 | 28,70 | 30,10 | 17 354 | 508 755 | 3,913% |
  |
| RPC (ROPCZYCE) | 17 kwi 15:20 | 22,00 | -0,30 | (-1,35%) | 22,30 | 22,30 | 21,80 | 22,30 | 764 | 16 820 | 0,224% |
  |
| MSW (MOSTALWAR) | 17 kwi 17:01 | 6,06 | -0,12 | (-1,94%) | 6,18 | 6,20 | 5,62 | 6,20 | 59 453 | 350 195 | 0,287% |
  |
| HRS (HERKULES) | 17 kwi 17:04 | 1,280 | -0,030 | (-2,29%) | 1,310 | 1,315 | 1,260 | 1,315 | 12 582 | 16 159 | 0,138% |
  |
| TSG (TESGAS) | 17 kwi 17:00 | 2,03 | -0,05 | (-2,40%) | 2,08 | 2,09 | 2,00 | 2,09 | 9 013 | 18 037 | 0,072% |
  |
| MSP (MOSTALPLC) | 17 kwi 15:51 | 14,35 | -0,40 | (-2,71%) | 14,75 | 14,75 | 14,35 | 14,75 | 546 | 7 873 | 0,092% |
  |
Biznesradar bez reklam? Sprawdź BR Plus