Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSW (MOSTALWAR) | 12:23 | 7,40 | +0,22 | (+3,06%) | 7,18 | 7,18 | 7,10 | 7,40 | 11 578 | 84 419 | 0,328% |
  |
| PXM (POLIMEXMS) | 12:24 | 8,970 | +0,240 | (+2,75%) | 8,730 | 8,990 | 8,610 | 9,050 | 804 181 | 7 145 457 | 4,842% |
  |
| ERB (ERBUD) | 12:11 | 31,40 | +0,75 | (+2,45%) | 30,65 | 30,60 | 30,60 | 31,40 | 881 | 27 297 | 1,039% |
  |
| HRS (HERKULES) | 12:16 | 1,380 | +0,030 | (+2,22%) | 1,350 | 1,355 | 1,355 | 1,430 | 80 913 | 113 049 | 0,146% |
  |
| MRB (MIRBUD) | 12:23 | 13,08 | +0,28 | (+2,19%) | 12,80 | 12,92 | 12,75 | 13,08 | 43 871 | 568 846 | 5,347% |
  |
| BDX (BUDIMEX) | 12:24 | 795,60 | +10,60 | (+1,35%) | 785,00 | 790,00 | 785,00 | 800,60 | 8 122 | 6 455 901 | 60,922% |
  |
| ELT (ELEKTROTI) | 12:11 | 50,00 | +0,60 | (+1,21%) | 49,40 | 49,40 | 48,85 | 50,30 | 4 296 | 212 574 | 2,105% |
  |
| PRM (PROCHEM) | 09:00 | 26,00 | +0,20 | (+0,78%) | 25,80 | 26,00 | 26,00 | 26,00 | 3 | 78 | 0,156% |
  |
| RPC (ROPCZYCE) | 11:54 | 23,90 | +0,10 | (+0,42%) | 23,80 | 23,90 | 23,90 | 23,90 | 84 | 2 008 | 0,233% |
  |
| CPR (COMPREMUM) | 11:59 | 1,195 | +0,005 | (+0,42%) | 1,190 | 1,190 | 1,160 | 1,205 | 20 800 | 24 316 | 0,175% |
  |
| MFO | 12:07 | 35,70 | +0,10 | (+0,28%) | 35,60 | 35,60 | 35,60 | 35,70 | 450 | 16 055 | 0,536% |
  |
| PJP (PJPMAKRUM) | 09:00 | 18,80 | 0,00 | (0,00%) | 18,80 | 18,80 | 18,80 | 18,80 | 1 | 19 | 0,161% |
  |
| SEL (SELENAFM) | 12:20 | 56,20 | 0,00 | (0,00%) | 56,20 | 56,60 | 56,20 | 57,20 | 1 589 | 89 826 | 1,697% |
  |
| ULM (ULMA) | 09:06 | 62,50 | 0,00 | (0,00%) | 62,50 | 62,50 | 62,50 | 62,50 | 1 | 63 | 0,482% |
  |
| DCR (DECORA) | 12:09 | 74,80 | 0,00 | (0,00%) | 74,80 | 74,40 | 74,00 | 74,80 | 310 | 23 056 | 2,246% |
  |
| EQU (EQUNICO) | 09:00 | 1,280 | 0,000 | (0,00%) | 1,280 | 1,280 | 1,280 | 1,280 | 257 | 329 | 0,398% |
  |
| ATR (ATREM) | 12:15 | 54,80 | 0,00 | (0,00%) | 54,80 | 54,00 | 53,40 | 57,00 | 5 889 | 322 747 | 0,864% |
  |
| MDI (MDIENERGIA) | 11:38 | 0,776 | -0,002 | (-0,26%) | 0,778 | 0,770 | 0,770 | 0,776 | 501 | 389 | 0,034% |
  |
| INK (INSTALKRK) | 12:10 | 38,70 | -0,10 | (-0,26%) | 38,80 | 38,30 | 38,20 | 38,70 | 470 | 18 011 | 0,896% |
  |
| LBT (LIBET) | 10:26 | 1,360 | -0,005 | (-0,37%) | 1,365 | 1,360 | 1,360 | 1,360 | 261 | 355 | 0,075% |
  |
| DBE (DBENERGY) | 09:41 | 9,58 | -0,04 | (-0,42%) | 9,62 | 9,60 | 9,58 | 9,60 | 58 | 557 | 0,054% |
  |
| RMK (REMAK) | 09:33 | 11,90 | -0,05 | (-0,42%) | 11,95 | 11,95 | 11,55 | 11,95 | 2 531 | 29 668 | 0,103% |
  |
| MSZ (MOSTALZAB) | 12:19 | 5,95 | -0,03 | (-0,50%) | 5,98 | 5,98 | 5,90 | 5,98 | 12 881 | 76 505 | 1,129% |
  |
| TOR (TORPOL) | 12:12 | 67,20 | -0,40 | (-0,59%) | 67,60 | 67,80 | 66,10 | 67,80 | 12 269 | 821 971 | 4,810% |
  |
| NVA (PANOVA) | 10:09 | 15,60 | -0,10 | (-0,64%) | 15,70 | 15,70 | 15,60 | 15,70 | 230 | 3 600 | 0,486% |
  |
| MSP (MOSTALPLC) | 12:16 | 14,40 | -0,10 | (-0,69%) | 14,50 | 14,30 | 14,00 | 14,40 | 1 941 | 27 428 | 0,089% |
  |
| PBX (PEKABEX) | 12:23 | 12,00 | -0,10 | (-0,83%) | 12,10 | 12,10 | 11,95 | 12,15 | 3 395 | 40 806 | 0,679% |
  |
| ZUE | 11:49 | 11,55 | -0,10 | (-0,86%) | 11,65 | 11,50 | 11,45 | 11,60 | 4 088 | 47 042 | 0,597% |
  |
| SKA (SNIEZKA) | 10:09 | 84,00 | -0,80 | (-0,94%) | 84,80 | 84,80 | 84,00 | 84,80 | 76 | 6 434 | 2,513% |
  |
| DEK (DEKPOL) | 12:24 | 80,80 | -0,80 | (-0,98%) | 81,60 | 81,40 | 80,20 | 82,00 | 1 434 | 116 333 | 0,596% |
  |
| UNI (UNIBEP) | 12:22 | 15,60 | -0,25 | (-1,58%) | 15,85 | 15,50 | 15,45 | 15,60 | 11 143 | 172 675 | 1,571% |
  |
| FRO (FERRO) | 12:19 | 30,30 | -0,70 | (-2,26%) | 31,00 | 30,30 | 30,20 | 31,00 | 695 | 21 188 | 3,858% |
  |
| TSG (TESGAS) | 10:08 | 1,910 | -0,050 | (-2,55%) | 1,960 | 1,910 | 1,910 | 1,910 | 96 | 183 | 0,065% |
  |
| ENI (ENERGOINS) | 11:48 | 2,240 | -0,060 | (-2,61%) | 2,300 | 2,300 | 2,240 | 2,300 | 2 964 | 6 697 | 0,090% |
  |
| MCR | 12:16 | 16,50 | -0,50 | (-2,94%) | 17,00 | 17,00 | 16,50 | 17,00 | 2 317 | 38 656 | 0,645% |
  |
| IZO (IZOLACJA) | 09:00 | 4,03 | -0,17 | (-4,05%) | 4,20 | 4,03 | 4,03 | 4,03 | 158 | 637 | 0,031% |
  |
Biznesradar bez reklam? Sprawdź BR Plus