Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MRB (MIRBUD) | 13.20 | +0.84 | (+6.80%) | 12.36 | 12.52 | 12.48 | 13.20 | 691 805 | 8 949 127 | 5.286% | ||
NVA (PANOVA) | 18.20 | +0.60 | (+3.41%) | 17.60 | 18.30 | 17.90 | 18.40 | 1 509 | 27 363 | 0.757% | ||
MSP (MOSTALPLC) | 14.00 | +0.45 | (+3.32%) | 13.55 | 13.55 | 13.55 | 14.00 | 96 | 1 326 | 0.115% | ||
RFK (RAFAKO) | 0.702 | +0.021 | (+3.08%) | 0.681 | 0.681 | 0.660 | 0.702 | 303 452 | 207 178 | 0.506% | ||
ATR (ATREM) | 11.50 | +0.25 | (+2.22%) | 11.25 | 11.40 | 11.20 | 11.55 | 446 | 5 087 | 0.193% | ||
MSZ (MOSTALZAB) | 4.700 | +0.090 | (+1.95%) | 4.610 | 4.635 | 4.635 | 4.770 | 206 220 | 971 305 | 1.518% | ||
MSW (MOSTALWAR) | 6.00 | +0.08 | (+1.35%) | 5.92 | 5.98 | 5.90 | 6.08 | 1 395 | 8 379 | 0.364% | ||
MCR (MERCOR) | 24.50 | +0.30 | (+1.24%) | 24.20 | 24.50 | 24.30 | 24.70 | 617 | 15 206 | 1.32% | ||
ERB (ERBUD) | 34.00 | +0.40 | (+1.19%) | 33.60 | 33.60 | 33.60 | 34.20 | 3 277 | 110 959 | 1.502% | ||
IZO (IZOLACJA) | 3.70 | +0.04 | (+1.09%) | 3.66 | 3.76 | 3.59 | 3.94 | 38 121 | 146 299 | 0.045% | ||
TSG (TESGAS) | 2.87 | +0.02 | (+0.70%) | 2.85 | 2.88 | 2.82 | 2.88 | 311 | 880 | 0.116% | ||
DEK (DEKPOL) | 47.70 | +0.30 | (+0.63%) | 47.40 | 47.40 | 47.40 | 47.90 | 6 662 | 317 291 | 0.464% | ||
INK (INSTALKRK) | 41.20 | +0.20 | (+0.49%) | 41.00 | 41.10 | 41.10 | 41.40 | 36 | 1 482 | 1.291% | ||
SKA (SNIEZKA) | 77.00 | +0.20 | (+0.26%) | 76.80 | 76.60 | 76.60 | 77.00 | 685 | 52 704 | 3.076% | ||
ENI (ENERGOINS) | 1.588 | +0.002 | (+0.13%) | 1.586 | 1.596 | 1.522 | 1.596 | 6 951 | 10 592 | 0.086% | ||
PRM (PROCHEM) | 29.20 | 0.00 | (0.00%) | 29.20 | 29.20 | 28.60 | 29.20 | 452 | 13 022 | 0.234% | ||
CPR (COMPREMUM) | 2.11 | 0.00 | (0.00%) | 2.11 | 2.13 | 2.11 | 2.13 | 1 005 | 2 121 | 0.386% | ||
RES (RESBUD) | 0.410 | 0.000 | (0.00%) | 0.410 | 0.410 | 0.396 | 0.410 | 5 300 | 2 123 | 0.176% | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 74 | 0.763% | ||
RPC (ROPCZYCE) | 24.30 | 0.00 | (0.00%) | 24.30 | 24.30 | 24.20 | 24.30 | 153 | 3 717 | 0.324% | ||
RMK (REMAK) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.40 | 13.60 | 422 | 5 679 | 0.136% | ||
ZUE | 9.94 | -0.04 | (-0.40%) | 9.98 | 10.05 | 9.94 | 10.05 | 4 368 | 43 632 | 0.686% | ||
DBE (DBENERGY) | 9.16 | -0.04 | (-0.43%) | 9.20 | 9.20 | 9.16 | 9.20 | 456 | 4 180 | 0.069% | ||
PBX (PEKABEX) | 20.00 | -0.10 | (-0.50%) | 20.10 | 20.10 | 19.70 | 20.60 | 3 058 | 61 113 | 1.499% | ||
MDI (MDIENERGIA) | 1.495 | -0.010 | (-0.66%) | 1.505 | 1.505 | 1.495 | 1.540 | 849 | 1 298 | 0.087% | ||
UNI (UNIBEP) | 9.10 | -0.10 | (-1.09%) | 9.20 | 9.20 | 9.10 | 9.28 | 3 881 | 35 456 | 1.003% | ||
BDX (BUDIMEX) | 591.50 | -10.50 | (-1.74%) | 602.00 | 605.00 | 574.00 | 607.50 | 106 898 | 62 932 936 | 60.255% | ||
SEL (SELENAFM) | 40.30 | -1.00 | (-2.42%) | 41.30 | 41.20 | 39.60 | 41.30 | 2 227 | 89 989 | 1.619% | ||
TOR (TORPOL) | 35.80 | -0.90 | (-2.45%) | 36.70 | 36.70 | 35.80 | 37.00 | 9 653 | 350 455 | 3.745% | ||
DCR (DECORA) | 58.40 | -1.80 | (-2.99%) | 60.20 | 61.20 | 58.40 | 61.40 | 1 605 | 95 582 | 2.319% | ||
MFO | 27.60 | -0.90 | (-3.16%) | 28.50 | 29.50 | 27.00 | 29.50 | 7 050 | 193 133 | 0.554% | ||
PXM (POLIMEXMS) | 2.652 | -0.098 | (-3.56%) | 2.750 | 2.766 | 2.652 | 2.816 | 800 210 | 2 156 259 | 1.823% | ||
LBT (LIBET) | 1.60 | -0.06 | (-3.61%) | 1.66 | 1.66 | 1.59 | 1.66 | 4 582 | 7 328 | 0.13% | ||
ELT (ELEKTROTI) | 31.80 | -1.40 | (-4.22%) | 33.20 | 33.30 | 31.40 | 33.30 | 25 982 | 833 286 | 1.612% | ||
FRO (FERRO) | 33.40 | -1.60 | (-4.57%) | 35.00 | 35.00 | 33.40 | 35.30 | 2 521 | 85 297 | 5.678% | ||
PJP (PJPMAKRUM) | 16.00 | -0.95 | (-5.60%) | 16.95 | 16.95 | 15.55 | 16.95 | 2 063 | 33 669 | 0.263% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus