Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ERB (ERBUD) | 43.90 | +2.60 | (+6.30%) | 41.30 | 43.00 | 42.00 | 44.00 | 13 676 | 593 905 | 1.654% | ||
DEK (DEKPOL) | 54.60 | +1.80 | (+3.41%) | 52.80 | 53.20 | 51.60 | 57.40 | 4 038 | 222 245 | 0.453% | ||
BDX (BUDIMEX) | 753.00 | +24.50 | (+3.36%) | 728.50 | 729.00 | 729.00 | 763.00 | 32 958 | 24 713 110 | 65.41% | ||
MDI (MDIENERGIA) | 1.585 | +0.045 | (+2.92%) | 1.540 | 1.580 | 1.580 | 1.620 | 2 143 | 3 434 | 0.078% | ||
MSW (MOSTALWAR) | 7.10 | +0.20 | (+2.90%) | 6.90 | 7.02 | 6.94 | 7.18 | 2 217 | 15 675 | 0.367% | ||
PXM (POLIMEXMS) | 3.568 | +0.100 | (+2.88%) | 3.468 | 3.470 | 3.440 | 3.576 | 326 408 | 1 143 467 | 2.085% | ||
PBX (PEKABEX) | 26.20 | +0.60 | (+2.34%) | 25.60 | 25.80 | 25.50 | 26.80 | 18 351 | 482 313 | 1.674% | ||
FRO (FERRO) | 35.70 | +0.80 | (+2.29%) | 34.90 | 35.30 | 35.20 | 36.20 | 3 355 | 120 058 | 5.176% | ||
INK (INSTALKRK) | 46.00 | +1.00 | (+2.22%) | 45.00 | 45.20 | 45.20 | 46.50 | 771 | 35 480 | 1.223% | ||
MCR (MERCOR) | 23.90 | +0.40 | (+1.70%) | 23.50 | 23.60 | 23.40 | 24.20 | 3 137 | 74 678 | 1.046% | ||
TSG (TESGAS) | 3.12 | +0.05 | (+1.63%) | 3.07 | 3.07 | 3.07 | 3.12 | 1 026 | 3 157 | 0.108% | ||
LBT (LIBET) | 1.31 | +0.01 | (+0.77%) | 1.30 | 1.30 | 1.26 | 1.35 | 42 246 | 54 926 | 0.091% | ||
ZUE | 9.76 | +0.06 | (+0.62%) | 9.70 | 9.70 | 9.70 | 9.90 | 8 766 | 85 996 | 0.575% | ||
RES (RESBUD) | 0.552 | +0.002 | (+0.36%) | 0.550 | 0.550 | 0.548 | 0.592 | 69 474 | 38 516 | 0.202% | ||
MSZ (MOSTALZAB) | 4.710 | +0.010 | (+0.21%) | 4.700 | 4.695 | 4.650 | 4.770 | 33 179 | 156 672 | 1.297% | ||
PRM (PROCHEM) | 34.20 | 0.00 | (0.00%) | 34.20 | 34.40 | 33.40 | 34.40 | 990 | 33 396 | 0.234% | ||
DBE (DBENERGY) | 16.70 | 0.00 | (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 70 | 1 169 | 0.107% | ||
UNI (UNIBEP) | 9.64 | 0.00 | (0.00%) | 9.64 | 9.44 | 9.44 | 9.64 | 3 005 | 28 585 | 0.903% | ||
SKA (SNIEZKA) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 89.60 | 91.00 | 201 | 18 165 | 3.066% | ||
RMK (REMAK) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 14.80 | 15.00 | 1 466 | 21 885 | 0.128% | ||
SEL (SELENAFM) | 34.40 | -0.10 | (-0.29%) | 34.50 | 34.50 | 33.90 | 34.50 | 844 | 28 962 | 1.179% | ||
NVA (PANOVA) | 15.60 | -0.05 | (-0.32%) | 15.65 | 15.70 | 15.35 | 15.70 | 797 | 12 372 | 0.551% | ||
DCR (DECORA) | 61.00 | -0.20 | (-0.33%) | 61.20 | 61.80 | 61.00 | 63.00 | 3 111 | 192 644 | 2.066% | ||
ULM (ULMA) | 73.50 | -0.50 | (-0.68%) | 74.00 | 73.50 | 73.50 | 73.50 | 41 | 3 014 | 0.646% | ||
MSP (MOSTALPLC) | 13.85 | -0.10 | (-0.72%) | 13.95 | 14.15 | 13.85 | 14.15 | 1 143 | 15 947 | 0.097% | ||
RFK (RAFAKO) | 0.940 | -0.007 | (-0.74%) | 0.947 | 0.951 | 0.930 | 0.960 | 236 139 | 222 324 | 0.578% | ||
ATR (ATREM) | 12.80 | -0.10 | (-0.78%) | 12.90 | 12.80 | 12.50 | 12.85 | 2 195 | 27 714 | 0.183% | ||
MFO | 35.50 | -0.40 | (-1.11%) | 35.90 | 35.90 | 35.50 | 36.20 | 2 183 | 78 106 | 0.607% | ||
RPC (ROPCZYCE) | 30.50 | -0.40 | (-1.29%) | 30.90 | 30.90 | 30.50 | 31.00 | 89 | 2 747 | 0.276% | ||
ELT (ELEKTROTI) | 25.75 | -0.45 | (-1.72%) | 26.20 | 26.25 | 25.75 | 26.60 | 32 647 | 854 213 | 1.113% | ||
IZO (IZOLACJA) | 3.31 | -0.06 | (-1.78%) | 3.37 | 3.37 | 3.31 | 3.37 | 55 | 182 | 0.034% | ||
ENI (ENERGOINS) | 2.650 | -0.060 | (-2.21%) | 2.710 | 2.720 | 2.630 | 2.780 | 38 925 | 104 272 | 0.122% | ||
CPR (COMPREMUM) | 2.12 | -0.05 | (-2.30%) | 2.17 | 2.20 | 2.12 | 2.20 | 10 670 | 22 849 | 0.331% | ||
MRB (MIRBUD) | 10.18 | -0.28 | (-2.68%) | 10.46 | 10.50 | 10.18 | 10.60 | 219 395 | 2 272 077 | 3.476% | ||
TOR (TORPOL) | 29.10 | -0.90 | (-3.00%) | 30.00 | 30.00 | 29.05 | 30.00 | 49 409 | 1 449 035 | 2.596% | ||
PJP (PJPMAKRUM) | 19.05 | -0.65 | (-3.30%) | 19.70 | 19.90 | 19.05 | 19.90 | 88 | 1 697 | 0.267% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus