Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELT (ELEKTROTI) | 25 Aug 17:01 | 70,00 | +3,30 | (+4,95%) | 66,70 | 66,95 | 66,95 | 70,35 | 22 841 | 1 582 700 | 3,120% |
  |
| PXM (POLIMEXMS) | 25 Aug 17:01 | 7,830 | +0,280 | (+3,71%) | 7,550 | 7,650 | 7,530 | 7,850 | 487 899 | 3 761 522 | 4,675% |
  |
| DBE (DBENERGY) | 25 Aug 17:00 | 9,18 | +0,28 | (+3,15%) | 8,90 | 8,72 | 8,72 | 9,18 | 600 | 5 404 | 0,055% |
  |
| ENI (ENERGOINS) | 25 Aug 11:17 | 1,840 | +0,055 | (+3,08%) | 1,785 | 1,790 | 1,750 | 1,840 | 1 390 | 2 505 | 0,079% |
  |
| RPC (ROPCZYCE) | 25 Aug 15:25 | 25,90 | +0,60 | (+2,37%) | 25,30 | 25,40 | 25,30 | 26,00 | 812 | 21 022 | 0,270% |
  |
| ATR (ATREM) | 25 Aug 17:00 | 60,70 | +1,20 | (+2,02%) | 59,50 | 60,60 | 59,00 | 60,80 | 5 475 | 328 717 | 1,015% |
  |
| RMK (REMAK) | 25 Aug 17:00 | 10,30 | +0,20 | (+1,98%) | 10,10 | 10,15 | 9,96 | 10,35 | 634 | 6 472 | 0,096% |
  |
| BDX (BUDIMEX) | 25 Aug 17:04 | 709,00 | +12,60 | (+1,81%) | 696,40 | 703,00 | 696,80 | 709,60 | 38 135 | 26 907 788 | 57,767% |
  |
| DCR (DECORA) | 25 Aug 16:49 | 82,80 | +1,40 | (+1,72%) | 81,40 | 81,10 | 81,10 | 82,80 | 2 468 | 203 571 | 2,655% |
  |
| CPR (COMPREMUM) | 25 Aug 17:00 | 1,320 | +0,020 | (+1,54%) | 1,300 | 1,300 | 1,270 | 1,320 | 21 614 | 28 108 | 0,207% |
  |
| SKA (SNIEZKA) | 25 Aug 16:48 | 86,20 | +1,20 | (+1,41%) | 85,00 | 85,40 | 84,80 | 86,40 | 183 | 15 685 | 2,755% |
  |
| ZUE | 25 Aug 16:39 | 11,60 | +0,15 | (+1,31%) | 11,45 | 11,50 | 11,35 | 11,60 | 2 589 | 29 698 | 0,641% |
  |
| FRO (FERRO) | 25 Aug 17:00 | 36,30 | +0,40 | (+1,11%) | 35,90 | 36,00 | 36,00 | 36,60 | 22 366 | 808 994 | 4,936% |
  |
| MCR | 25 Aug 17:00 | 15,20 | +0,15 | (+1,00%) | 15,05 | 15,15 | 14,80 | 15,30 | 4 430 | 67 045 | 0,482% |
  |
| UNI (UNIBEP) | 25 Aug 16:47 | 13,90 | +0,12 | (+0,87%) | 13,78 | 14,00 | 13,70 | 14,20 | 20 943 | 291 649 | 1,523% |
  |
| NVA (PANOVA) | 25 Aug 14:20 | 17,80 | +0,15 | (+0,85%) | 17,65 | 17,70 | 17,70 | 17,80 | 1 261 | 22 399 | 0,592% |
  |
| MSZ (MOSTALZAB) | 25 Aug 17:00 | 6,16 | +0,02 | (+0,33%) | 6,14 | 6,20 | 6,12 | 6,25 | 8 923 | 55 031 | 1,266% |
  |
| MFO | 25 Aug 16:48 | 31,70 | +0,10 | (+0,32%) | 31,60 | 32,00 | 31,40 | 32,00 | 3 202 | 101 246 | 0,509% |
  |
| TOR (TORPOL) | 25 Aug 17:00 | 68,70 | +0,10 | (+0,15%) | 68,60 | 69,00 | 68,20 | 69,50 | 12 118 | 832 929 | 5,252% |
  |
| PRM (PROCHEM) | 25 Aug 09:14 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,60 | 21,60 | 21,60 | 3 | 65 | 0,139% |
  |
| LBT (LIBET) | 25 Aug 09:42 | 1,200 | 0,000 | (0,00%) | 1,200 | 1,205 | 1,200 | 1,205 | 7 952 | 9 569 | 0,065% |
  |
| ULM (ULMA) | 25 Aug 17:00 | 52,00 | 0,00 | (0,00%) | 52,00 | 52,00 | 52,00 | 52,00 | 4 | 208 | 0,429% |
  |
| MSP (MOSTALPLC) | 25 Aug 16:46 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 12,95 | 13,00 | 964 | 12 528 | 0,085% |
  |
| PBX (PEKABEX) | 25 Aug 17:00 | 8,65 | -0,02 | (-0,23%) | 8,67 | 8,78 | 8,65 | 8,78 | 45 896 | 400 078 | 0,517% |
  |
| EQU (EQUNICO) | 25 Aug 16:49 | 1,535 | -0,005 | (-0,32%) | 1,540 | 1,520 | 1,470 | 1,540 | 50 799 | 76 101 | 0,667% |
  |
| HRS (HERKULES) | 25 Aug 17:00 | 1,340 | -0,005 | (-0,37%) | 1,345 | 1,345 | 1,340 | 1,345 | 340 | 456 | 0,148% |
  |
| MDI (MDIENERGIA) | 25 Aug 16:49 | 2,36 | -0,01 | (-0,42%) | 2,37 | 2,39 | 2,26 | 2,39 | 103 741 | 238 843 | 0,109% |
  |
| PJP (PJPMAKRUM) | 25 Aug 17:00 | 22,70 | -0,10 | (-0,44%) | 22,80 | 22,70 | 20,80 | 22,70 | 2 295 | 49 460 | 0,207% |
  |
| IZO (IZOLACJA) | 25 Aug 17:00 | 3,78 | -0,02 | (-0,53%) | 3,80 | 3,68 | 3,68 | 3,78 | 5 | 19 | 0,031% |
  |
| ERB (ERBUD) | 25 Aug 17:03 | 21,55 | -0,15 | (-0,69%) | 21,70 | 22,00 | 21,50 | 22,00 | 7 408 | 160 019 | 0,762% |
  |
| INK (INSTALKRK) | 25 Aug 16:42 | 35,60 | -0,40 | (-1,11%) | 36,00 | 36,00 | 34,90 | 36,00 | 4 971 | 175 292 | 0,880% |
  |
| TSG (TESGAS) | 25 Aug 13:12 | 1,730 | -0,020 | (-1,14%) | 1,750 | 1,750 | 1,720 | 1,750 | 1 135 | 1 959 | 0,063% |
  |
| MRB (MIRBUD) | 25 Aug 17:02 | 12,70 | -0,16 | (-1,24%) | 12,86 | 12,95 | 12,60 | 13,10 | 210 998 | 2 708 848 | 5,553% |
  |
| SEL (SELENAFM) | 25 Aug 17:00 | 54,00 | -0,80 | (-1,46%) | 54,80 | 54,40 | 53,60 | 54,80 | 2 928 | 158 398 | 1,736% |
  |
| DEK (DEKPOL) | 25 Aug 16:15 | 71,60 | -1,40 | (-1,92%) | 73,00 | 73,00 | 71,20 | 73,00 | 380 | 27 178 | 0,557% |
  |
| MSW (MOSTALWAR) | 25 Aug 15:00 | 3,24 | -0,10 | (-2,99%) | 3,34 | 3,36 | 3,24 | 3,36 | 2 095 | 6 960 | 0,157% |
  |
Biznesradar bez reklam? Sprawdź BR Plus