Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERB (ERBUD) | 30 gru 17:00 | 28,20 | +1,80 | (+6,82%) | 26,40 | 26,40 | 26,15 | 28,30 | 19 871 | 553 416 | 1,073% |
  |
| MSW (MOSTALWAR) | 30 gru 17:00 | 7,94 | +0,48 | (+6,43%) | 7,46 | 7,48 | 7,40 | 8,04 | 32 157 | 251 694 | 0,415% |
  |
| DBE (DBENERGY) | 30 gru 13:38 | 9,40 | +0,50 | (+5,62%) | 8,90 | 8,90 | 8,70 | 9,40 | 687 | 6 255 | 0,060% |
  |
| SEL (SELENAFM) | 30 gru 17:00 | 60,40 | +2,60 | (+4,50%) | 57,80 | 58,20 | 56,40 | 60,40 | 17 137 | 1 003 002 | 2,091% |
  |
| PXM (POLIMEXMS) | 30 gru 17:04 | 8,30 | +0,32 | (+4,01%) | 7,98 | 7,98 | 7,92 | 8,40 | 1 337 923 | 11 009 747 | 5,131% |
  |
| INK (INSTALKRK) | 30 gru 16:49 | 36,80 | +1,40 | (+3,95%) | 35,40 | 35,60 | 35,50 | 36,80 | 3 927 | 143 012 | 0,980% |
  |
| ZUE | 30 gru 17:00 | 12,45 | +0,45 | (+3,75%) | 12,00 | 12,00 | 12,00 | 12,55 | 23 852 | 295 618 | 0,741% |
  |
| FRO (FERRO) | 30 gru 17:00 | 27,70 | +1,00 | (+3,75%) | 26,70 | 26,70 | 26,70 | 27,70 | 10 902 | 298 491 | 4,056% |
  |
| MSP (MOSTALPLC) | 30 gru 15:23 | 14,10 | +0,50 | (+3,68%) | 13,60 | 13,80 | 13,65 | 14,10 | 1 383 | 19 318 | 0,100% |
  |
| PRM (PROCHEM) | 30 gru 17:00 | 23,00 | +0,80 | (+3,60%) | 22,20 | 23,10 | 23,00 | 23,10 | 159 | 3 670 | 0,159% |
  |
| CPR (COMPREMUM) | 30 gru 17:03 | 1,160 | +0,040 | (+3,57%) | 1,120 | 1,100 | 1,090 | 1,275 | 467 211 | 557 346 | 0,196% |
  |
| TSG (TESGAS) | 30 gru 16:47 | 1,975 | +0,055 | (+2,86%) | 1,920 | 1,920 | 1,920 | 1,975 | 9 316 | 17 994 | 0,078% |
  |
| DCR (DECORA) | 30 gru 16:42 | 74,40 | +1,60 | (+2,20%) | 72,80 | 73,00 | 72,20 | 74,40 | 805 | 59 424 | 2,570% |
  |
| UNI (UNIBEP) | 30 gru 17:01 | 14,15 | +0,25 | (+1,80%) | 13,90 | 14,20 | 13,85 | 14,20 | 179 944 | 2 546 014 | 1,650% |
  |
| ENI (ENERGOINS) | 30 gru 17:00 | 2,40 | +0,04 | (+1,69%) | 2,36 | 2,39 | 2,33 | 2,45 | 15 995 | 38 233 | 0,112% |
  |
| MRB (MIRBUD) | 30 gru 17:00 | 14,82 | +0,21 | (+1,44%) | 14,61 | 14,65 | 14,61 | 14,82 | 102 271 | 1 505 882 | 6,979% |
  |
| ELT (ELEKTROTI) | 30 gru 17:00 | 45,85 | +0,45 | (+0,99%) | 45,40 | 45,80 | 44,65 | 45,85 | 32 512 | 1 473 693 | 2,220% |
  |
| SKA (SNIEZKA) | 30 gru 17:00 | 82,80 | +0,80 | (+0,98%) | 82,00 | 82,00 | 81,60 | 82,80 | 931 | 76 699 | 2,849% |
  |
| MSZ (MOSTALZAB) | 30 gru 17:01 | 6,30 | +0,06 | (+0,96%) | 6,24 | 6,25 | 6,25 | 6,42 | 33 229 | 209 845 | 1,377% |
  |
| MCR | 30 gru 16:49 | 21,00 | +0,20 | (+0,96%) | 20,80 | 20,90 | 20,70 | 21,00 | 3 825 | 79 823 | 0,944% |
  |
| NVA (PANOVA) | 30 gru 16:43 | 15,95 | +0,15 | (+0,95%) | 15,80 | 15,80 | 15,65 | 15,95 | 310 | 4 913 | 0,571% |
  |
| ULM (ULMA) | 30 gru 09:00 | 61,50 | +0,50 | (+0,82%) | 61,00 | 61,50 | 61,50 | 61,50 | 1 | 62 | 0,546% |
  |
| TOR (TORPOL) | 30 gru 17:00 | 58,30 | +0,40 | (+0,69%) | 57,90 | 57,90 | 57,00 | 58,60 | 38 163 | 2 198 929 | 4,800% |
  |
| EQU (EQUNICO) | 30 gru 17:00 | 0,926 | +0,006 | (+0,65%) | 0,920 | 0,900 | 0,900 | 0,926 | 6 031 | 5 490 | 0,331% |
  |
| PJP (PJPMAKRUM) | 30 gru 09:26 | 14,60 | +0,05 | (+0,34%) | 14,55 | 14,70 | 14,60 | 14,70 | 674 | 9 906 | 0,144% |
  |
| LBT (LIBET) | 30 gru 17:00 | 1,490 | +0,005 | (+0,34%) | 1,485 | 1,485 | 1,420 | 1,490 | 5 648 | 8 376 | 0,094% |
  |
| HRS (HERKULES) | 30 gru 16:31 | 1,300 | 0,000 | (0,00%) | 1,300 | 1,300 | 1,290 | 1,340 | 22 021 | 28 714 | 0,155% |
  |
| MFO | 30 gru 16:12 | 36,60 | -0,10 | (-0,27%) | 36,70 | 36,70 | 36,20 | 36,70 | 555 | 20 167 | 0,632% |
  |
| BDX (BUDIMEX) | 30 gru 17:01 | 637,80 | -2,00 | (-0,31%) | 639,80 | 642,60 | 633,40 | 644,80 | 24 231 | 15 462 360 | 55,963% |
  |
| RPC (ROPCZYCE) | 30 gru 16:35 | 23,60 | -0,10 | (-0,42%) | 23,70 | 23,70 | 23,60 | 23,80 | 458 | 10 820 | 0,265% |
  |
| IZO (IZOLACJA) | 30 gru 16:26 | 3,85 | -0,02 | (-0,52%) | 3,87 | 3,87 | 3,73 | 3,87 | 5 640 | 21 190 | 0,034% |
  |
| PBX (PEKABEX) | 30 gru 17:00 | 11,40 | -0,10 | (-0,87%) | 11,50 | 11,50 | 10,80 | 11,65 | 30 140 | 341 824 | 0,742% |
  |
| MDI (MDIENERGIA) | 30 gru 16:15 | 0,794 | -0,010 | (-1,24%) | 0,804 | 0,810 | 0,794 | 0,840 | 2 344 | 1 923 | 0,040% |
  |
| DEK (DEKPOL) | 30 gru 17:00 | 86,40 | -1,40 | (-1,59%) | 87,80 | 87,80 | 86,20 | 89,00 | 3 201 | 281 163 | 0,724% |
  |
| RMK (REMAK) | 30 gru 17:00 | 10,65 | -0,20 | (-1,84%) | 10,85 | 10,85 | 10,40 | 10,90 | 2 638 | 28 094 | 0,107% |
  |
| ATR (ATREM) | 30 gru 17:04 | 59,60 | -1,40 | (-2,30%) | 61,00 | 61,20 | 58,60 | 61,60 | 7 961 | 480 611 | 1,073% |
  |
Biznesradar bez reklam? Sprawdź BR Plus