Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RES (RESBUD) | 0.580 | -0.038 | (-6.15%) | 0.618 | 0.620 | 0.560 | 0.620 | 37 596 | 21 575 | |||
RFK (RAFAKO) | 0.978 | +0.005 | (+0.51%) | 0.973 | 0.970 | 0.970 | 0.980 | 53 754 | 52 309 | |||
MDI (MDIENERGIA) | 1.460 | -0.030 | (-2.01%) | 1.490 | 1.490 | 1.415 | 1.515 | 4 234 | 6 144 | |||
LBT (LIBET) | 1.75 | -0.11 | (-5.91%) | 1.86 | 1.85 | 1.75 | 1.85 | 20 740 | 36 523 | |||
CPR (COMPREMUM) | 2.23 | +0.02 | (+0.90%) | 2.21 | 2.21 | 2.15 | 2.25 | 14 125 | 30 686 | |||
ENI (ENERGOINS) | 2.580 | -0.090 | (-3.37%) | 2.670 | 2.680 | 2.580 | 2.700 | 11 428 | 30 008 | |||
TSG (TESGAS) | 3.15 | +0.06 | (+1.94%) | 3.09 | 3.08 | 3.07 | 3.15 | 5 172 | 16 066 | |||
IZO (IZOLACJA) | 3.38 | 0.00 | (0.00%) | 3.38 | 3.38 | 3.25 | 3.38 | 9 536 | 31 320 | |||
PXM (POLIMEXMS) | 3.790 | -0.020 | (-0.52%) | 3.810 | 3.828 | 3.766 | 3.840 | 95 055 | 361 390 | |||
MSZ (MOSTALZAB) | 4.480 | -0.055 | (-1.21%) | 4.535 | 4.500 | 4.400 | 4.525 | 36 409 | 163 300 | |||
MSW (MOSTALWAR) | 6.88 | -0.06 | (-0.86%) | 6.94 | 6.94 | 6.78 | 6.94 | 1 557 | 10 598 | |||
UNI (UNIBEP) | 9.30 | -0.50 | (-5.10%) | 9.80 | 9.30 | 9.20 | 9.60 | 50 296 | 469 940 | |||
MRB (MIRBUD) | 9.48 | +0.15 | (+1.61%) | 9.33 | 9.31 | 9.25 | 9.55 | 135 134 | 1 265 690 | |||
ZUE | 11.30 | +0.40 | (+3.67%) | 10.90 | 10.95 | 10.95 | 11.35 | 9 779 | 109 397 | |||
ATR (ATREM) | 12.55 | +0.15 | (+1.21%) | 12.40 | 12.35 | 12.05 | 12.55 | 4 392 | 53 735 | |||
MSP (MOSTALPLC) | 14.10 | -0.05 | (-0.35%) | 14.15 | 14.20 | 13.95 | 14.20 | 1 277 | 17 850 | |||
RMK (REMAK) | 15.30 | +1.00 | (+6.99%) | 14.30 | 14.40 | 14.40 | 15.30 | 839 | 12 400 | |||
NVA (PANOVA) | 15.70 | -0.65 | (-3.98%) | 16.35 | 16.00 | 15.20 | 16.00 | 10 696 | 167 535 | |||
DBE (DBENERGY) | 17.85 | +0.20 | (+1.13%) | 17.65 | 17.60 | 17.55 | 17.85 | 60 | 1 057 | |||
PJP (PJPMAKRUM) | 21.00 | +0.50 | (+2.44%) | 20.50 | 20.30 | 19.85 | 21.00 | 1 337 | 26 812 | |||
ELT (ELEKTROTI) | 22.15 | -0.20 | (-0.89%) | 22.35 | 22.35 | 22.00 | 22.75 | 19 337 | 429 802 | |||
MCR (MERCOR) | 23.70 | +0.20 | (+0.85%) | 23.50 | 23.50 | 23.10 | 23.80 | 3 120 | 73 278 | |||
PBX (PEKABEX) | 24.90 | +0.90 | (+3.75%) | 24.00 | 24.10 | 24.00 | 25.00 | 26 278 | 645 496 | |||
RPC (ROPCZYCE) | 30.90 | +0.10 | (+0.32%) | 30.80 | 30.80 | 30.60 | 31.00 | 90 | 2 776 | |||
TOR (TORPOL) | 31.95 | +0.35 | (+1.11%) | 31.60 | 31.60 | 31.60 | 32.95 | 70 615 | 2 278 227 | |||
SEL (SELENAFM) | 32.50 | +0.50 | (+1.56%) | 32.00 | 31.90 | 31.60 | 32.70 | 520 | 16 706 | |||
PRM (PROCHEM) | 33.40 | +0.40 | (+1.21%) | 33.00 | 33.00 | 32.40 | 33.40 | 941 | 30 902 | |||
MFO | 33.10 | -0.20 | (-0.60%) | 33.30 | 33.30 | 33.10 | 33.50 | 764 | 25 465 | |||
FRO (FERRO) | 35.50 | -0.10 | (-0.28%) | 35.60 | 35.80 | 35.50 | 35.90 | 1 074 | 38 300 | |||
ERB (ERBUD) | 41.10 | +0.60 | (+1.48%) | 40.50 | 41.30 | 40.10 | 41.40 | 963 | 39 489 | |||
INK (INSTALKRK) | 43.80 | -0.60 | (-1.35%) | 44.40 | 45.00 | 43.60 | 45.00 | 1 349 | 60 657 | |||
DEK (DEKPOL) | 50.00 | 0.00 | (0.00%) | 50.00 | 48.10 | 48.10 | 50.00 | 149 | 7 390 | |||
DCR (DECORA) | 57.20 | +1.80 | (+3.25%) | 55.40 | 55.40 | 55.00 | 57.20 | 2 714 | 153 131 | |||
ULM (ULMA) | 74.50 | 0.00 | (0.00%) | 74.50 | 74.50 | 74.50 | 74.50 | 12 | 894 | |||
SKA (SNIEZKA) | 86.00 | -0.20 | (-0.23%) | 86.20 | 86.20 | 85.00 | 87.00 | 886 | 75 757 | |||
BDX (BUDIMEX) | 690.00 | +15.50 | (+2.30%) | 674.50 | 676.00 | 674.50 | 694.50 | 33 692 | 23 150 048 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus