Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDI (MDIENERGIA) | 16:48 | 0,802 | -0,028 | (-3,37%) | 0,830 | 0,830 | 0,802 | 0,850 | 18 264 | 14 834 | 0,041% |
  |
| CPR (COMPREMUM) | 16:43 | 0,908 | -0,038 | (-4,02%) | 0,946 | 0,948 | 0,870 | 0,948 | 186 643 | 170 030 | 0,155% |
  |
| EQU (EQUNICO) | 17:00 | 0,900 | -0,020 | (-2,17%) | 0,920 | 0,920 | 0,900 | 0,920 | 18 396 | 16 571 | 0,326% |
  |
| LBT (LIBET) | 09:09 | 1,500 | +0,040 | (+2,74%) | 1,460 | 1,495 | 1,495 | 1,500 | 50 | 75 | 0,096% |
  |
| TSG (TESGAS) | 17:00 | 1,900 | -0,040 | (-2,06%) | 1,940 | 1,940 | 1,880 | 1,940 | 20 188 | 38 351 | 0,076% |
  |
| ENI (ENERGOINS) | 16:42 | 2,48 | -0,03 | (-1,20%) | 2,51 | 2,55 | 2,46 | 2,57 | 21 499 | 53 616 | 0,117% |
  |
| IZO (IZOLACJA) | 16:03 | 3,98 | -0,02 | (-0,50%) | 4,00 | 4,00 | 3,98 | 4,00 | 1 933 | 7 715 | 0,042% |
  |
| MSZ (MOSTALZAB) | 16:48 | 6,38 | -0,06 | (-0,93%) | 6,44 | 6,49 | 6,34 | 6,49 | 37 253 | 237 070 | 1,410% |
  |
| MSW (MOSTALWAR) | 17:01 | 8,00 | -0,04 | (-0,50%) | 8,04 | 8,14 | 7,90 | 8,18 | 7 942 | 63 615 | 0,422% |
  |
| PXM (POLIMEXMS) | 17:04 | 8,05 | +0,01 | (+0,12%) | 8,04 | 8,04 | 7,96 | 8,28 | 874 117 | 7 092 898 | 4,947% |
  |
| DBE (DBENERGY) | 16:44 | 8,40 | -0,34 | (-3,89%) | 8,74 | 8,62 | 8,24 | 8,94 | 5 960 | 50 520 | 0,055% |
  |
| ZUE | 16:42 | 10,90 | 0,00 | (0,00%) | 10,90 | 10,85 | 10,80 | 11,00 | 5 249 | 57 050 | 0,656% |
  |
| PBX (PEKABEX) | 17:00 | 11,10 | -0,15 | (-1,33%) | 11,25 | 11,10 | 11,00 | 11,35 | 32 413 | 359 761 | 0,730% |
  |
| RMK (REMAK) | 16:38 | 11,50 | +0,45 | (+4,07%) | 11,05 | 11,10 | 11,05 | 11,60 | 2 263 | 25 593 | 0,116% |
  |
| MSP (MOSTALPLC) | 16:17 | 13,90 | -0,10 | (-0,71%) | 14,00 | 14,00 | 13,60 | 14,00 | 2 630 | 36 190 | 0,099% |
  |
| UNI (UNIBEP) | 17:00 | 13,80 | -0,20 | (-1,43%) | 14,00 | 14,00 | 13,70 | 14,00 | 4 320 | 59 778 | 1,608% |
  |
| PJP (PJPMAKRUM) | 16:30 | 13,90 | -0,15 | (-1,07%) | 14,05 | 13,85 | 13,85 | 14,15 | 398 | 5 536 | 0,138% |
  |
| MRB (MIRBUD) | 17:03 | 14,55 | +0,06 | (+0,41%) | 14,49 | 14,48 | 14,33 | 14,56 | 144 377 | 2 086 035 | 6,928% |
  |
| NVA (PANOVA) | 15:38 | 15,50 | -0,30 | (-1,90%) | 15,80 | 15,50 | 15,50 | 15,50 | 23 | 357 | 0,561% |
  |
| MCR | 17:00 | 20,70 | +0,10 | (+0,49%) | 20,60 | 20,80 | 20,60 | 20,80 | 2 493 | 51 504 | 0,941% |
  |
| PRM (PROCHEM) | 17:00 | 22,10 | +0,20 | (+0,91%) | 21,90 | 21,80 | 21,60 | 22,20 | 219 | 4 785 | 0,154% |
  |
| RPC (ROPCZYCE) | 17:00 | 22,40 | -0,20 | (-0,88%) | 22,60 | 22,50 | 22,30 | 22,60 | 9 975 | 223 595 | 0,255% |
  |
| ERB (ERBUD) | 17:00 | 24,30 | +0,60 | (+2,53%) | 23,70 | 24,00 | 23,65 | 24,35 | 16 388 | 393 293 | 0,935% |
  |
| FRO (FERRO) | 17:00 | 26,80 | -0,10 | (-0,37%) | 26,90 | 27,00 | 26,40 | 27,50 | 28 057 | 751 868 | 3,968% |
  |
| MFO | 13:32 | 35,60 | +0,50 | (+1,42%) | 35,10 | 35,10 | 34,50 | 36,50 | 3 174 | 112 154 | 0,622% |
  |
| INK (INSTALKRK) | 17:00 | 35,40 | -0,20 | (-0,56%) | 35,60 | 35,70 | 35,40 | 35,80 | 1 349 | 48 018 | 0,966% |
  |
| ELT (ELEKTROTI) | 17:00 | 39,65 | -0,35 | (-0,88%) | 40,00 | 40,00 | 39,00 | 40,60 | 34 447 | 1 355 042 | 1,941% |
  |
| SEL (SELENAFM) | 17:04 | 52,60 | +1,80 | (+3,54%) | 50,80 | 51,40 | 51,00 | 52,80 | 3 705 | 193 054 | 1,841% |
  |
| ATR (ATREM) | 16:48 | 55,80 | -0,20 | (-0,36%) | 56,00 | 56,20 | 55,40 | 56,60 | 3 431 | 192 417 | 0,816% |
  |
| TOR (TORPOL) | 17:00 | 57,20 | -0,80 | (-1,38%) | 58,00 | 58,00 | 57,20 | 59,20 | 16 898 | 978 787 | 4,762% |
  |
| ULM (ULMA) | 09:01 | 61,00 | +2,50 | (+4,27%) | 58,50 | 61,00 | 61,00 | 61,00 | 1 | 61 | 0,548% |
  |
| DCR (DECORA) | 17:00 | 76,00 | 0,00 | (0,00%) | 76,00 | 75,80 | 74,60 | 76,60 | 2 373 | 180 268 | 2,661% |
  |
| SKA (SNIEZKA) | 09:00 | 82,00 | -0,20 | (-0,24%) | 82,20 | 82,00 | 82,00 | 82,00 | 34 | 2 788 | 2,853% |
  |
| DEK (DEKPOL) | 17:00 | 85,40 | +0,60 | (+0,71%) | 84,80 | 85,00 | 83,60 | 85,60 | 5 883 | 495 219 | 0,724% |
  |
| BDX (BUDIMEX) | 17:00 | 648,00 | +3,20 | (+0,50%) | 644,80 | 650,00 | 645,00 | 653,80 | 75 388 | 48 985 244 | 57,490% |
  |
Biznesradar bez reklam? Sprawdź BR Plus