Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPR (COMPREMUM) | 15:17 | 1,170 | -0,025 | (-2,09%) | 1,195 | 1,195 | 1,165 | 1,200 | 33 049 | 38 830 | 0,184% |
  |
| EQU (EQUNICO) | 14:49 | 1,210 | -0,040 | (-3,20%) | 1,250 | 1,210 | 1,205 | 1,210 | 15 022 | 18 176 | 0,528% |
  |
| HRS (HERKULES) | 15:16 | 1,340 | -0,030 | (-2,19%) | 1,370 | 1,370 | 1,325 | 1,370 | 4 859 | 6 516 | 0,148% |
  |
| MDI (MDIENERGIA) | 14:55 | 1,370 | -0,070 | (-4,86%) | 1,440 | 1,460 | 1,350 | 1,460 | 90 408 | 124 708 | 0,064% |
  |
| LBT (LIBET) | 14:15 | 1,455 | +0,025 | (+1,75%) | 1,430 | 1,455 | 1,400 | 1,455 | 5 934 | 8 596 | 0,079% |
  |
| TSG (TESGAS) | 13:51 | 1,795 | 0,000 | (0,00%) | 1,795 | 1,795 | 1,765 | 1,795 | 830 | 1 466 | 0,066% |
  |
| ENI (ENERGOINS) | 14:57 | 1,900 | 0,000 | (0,00%) | 1,900 | 1,920 | 1,860 | 1,920 | 599 | 1 149 | 0,082% |
  |
| IZO (IZOLACJA) | 09:51 | 3,76 | 0,00 | (0,00%) | 3,76 | 3,55 | 3,55 | 3,76 | 29 | 107 | 0,031% |
  |
| MSW (MOSTALWAR) | 14:20 | 3,72 | +0,02 | (+0,54%) | 3,70 | 3,70 | 3,69 | 3,74 | 1 483 | 5 503 | 0,181% |
  |
| MSZ (MOSTALZAB) | 15:17 | 6,35 | -0,06 | (-0,94%) | 6,41 | 6,40 | 6,35 | 6,41 | 6 888 | 43 883 | 1,315% |
  |
| PXM (POLIMEXMS) | 15:16 | 6,830 | +0,080 | (+1,19%) | 6,750 | 6,775 | 6,735 | 6,920 | 372 866 | 2 553 963 | 4,092% |
  |
| DBE (DBENERGY) | 13:57 | 8,80 | -0,14 | (-1,57%) | 8,94 | 8,80 | 8,52 | 8,80 | 170 | 1 485 | 0,053% |
  |
| PBX (PEKABEX) | 15:14 | 10,04 | +0,07 | (+0,70%) | 9,97 | 10,00 | 9,92 | 10,22 | 13 063 | 131 445 | 0,601% |
  |
| RMK (REMAK) | 13:30 | 10,40 | -0,35 | (-3,26%) | 10,75 | 10,75 | 10,40 | 10,75 | 107 | 1 116 | 0,097% |
  |
| ZUE | 15:06 | 11,60 | +0,05 | (+0,43%) | 11,55 | 11,55 | 10,90 | 11,75 | 13 993 | 158 005 | 0,643% |
  |
| MRB (MIRBUD) | 15:17 | 11,23 | +0,19 | (+1,72%) | 11,04 | 11,05 | 11,05 | 11,32 | 73 154 | 819 354 | 4,910% |
  |
| MSP (MOSTALPLC) | 15:07 | 13,75 | +0,80 | (+6,18%) | 12,95 | 12,95 | 12,95 | 13,85 | 5 574 | 75 896 | 0,091% |
  |
| UNI (UNIBEP) | 14:15 | 13,42 | +0,20 | (+1,51%) | 13,22 | 13,32 | 13,24 | 13,82 | 9 647 | 131 139 | 1,475% |
  |
| MCR | 13:51 | 14,40 | -0,10 | (-0,69%) | 14,50 | 14,40 | 14,40 | 14,40 | 135 | 1 944 | 0,458% |
  |
| NVA (PANOVA) | 13:29 | 17,00 | -0,15 | (-0,87%) | 17,15 | 17,15 | 17,00 | 17,15 | 48 | 821 | 0,567% |
  |
| PJP (PJPMAKRUM) | 15:06 | 19,80 | +0,10 | (+0,51%) | 19,70 | 19,80 | 19,80 | 19,80 | 226 | 4 475 | 0,181% |
  |
| PRM (PROCHEM) | 14:23 | 23,00 | -0,10 | (-0,43%) | 23,10 | 23,10 | 23,00 | 23,10 | 42 | 966 | 0,148% |
  |
| RPC (ROPCZYCE) | 13:28 | 24,30 | +0,10 | (+0,41%) | 24,20 | 24,30 | 24,20 | 24,40 | 215 | 5 241 | 0,254% |
  |
| ERB (ERBUD) | 15:01 | 24,60 | -0,25 | (-1,01%) | 24,85 | 24,85 | 24,40 | 24,90 | 893 | 21 881 | 0,872% |
  |
| MFO | 14:33 | 29,40 | +0,40 | (+1,38%) | 29,00 | 29,00 | 28,80 | 29,40 | 42 | 1 232 | 0,473% |
  |
| FRO (FERRO) | 15:15 | 32,70 | 0,00 | (0,00%) | 32,70 | 33,00 | 32,50 | 33,00 | 4 458 | 145 922 | 4,461% |
  |
| INK (INSTALKRK) | 15:02 | 40,00 | +0,40 | (+1,01%) | 39,60 | 40,40 | 39,00 | 40,70 | 708 | 28 063 | 0,992% |
  |
| SEL (SELENAFM) | 15:12 | 49,40 | +0,40 | (+0,82%) | 49,00 | 49,40 | 48,60 | 49,40 | 9 118 | 447 939 | 1,571% |
  |
| ULM (ULMA) | 09:00 | 54,50 | 0,00 | (0,00%) | 54,50 | 54,50 | 54,50 | 54,50 | 1 | 55 | 0,451% |
  |
| ELT (ELEKTROTI) | 15:12 | 57,40 | -0,85 | (-1,46%) | 58,25 | 58,60 | 57,00 | 59,00 | 4 798 | 276 907 | 2,572% |
  |
| ATR (ATREM) | 15:15 | 62,80 | +2,30 | (+3,80%) | 60,50 | 61,60 | 61,00 | 62,80 | 5 584 | 345 920 | 1,046% |
  |
| DEK (DEKPOL) | 14:22 | 70,20 | -1,20 | (-1,68%) | 71,40 | 71,60 | 69,60 | 71,60 | 1 980 | 139 999 | 0,548% |
  |
| TOR (TORPOL) | 15:13 | 71,50 | +1,00 | (+1,42%) | 70,50 | 71,50 | 70,20 | 71,90 | 11 952 | 852 086 | 5,477% |
  |
| DCR (DECORA) | 15:13 | 75,00 | +2,00 | (+2,74%) | 73,00 | 74,30 | 72,00 | 75,60 | 3 464 | 258 901 | 2,426% |
  |
| SKA (SNIEZKA) | 14:53 | 84,00 | 0,00 | (0,00%) | 84,00 | 84,00 | 82,60 | 84,20 | 56 | 4 690 | 2,693% |
  |
| BDX (BUDIMEX) | 15:16 | 735,80 | +25,40 | (+3,58%) | 710,40 | 715,40 | 715,00 | 737,60 | 15 592 | 11 334 851 | 60,169% |
  |
Biznesradar bez reklam? Sprawdź BR Plus