Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDI (MDIENERGIA) | 22 sty 15:09 | 0,850 | -0,014 | (-1,62%) | 0,864 | 0,864 | 0,840 | 0,864 | 28 | 24 | 0,040% |
  |
| EQU (EQUNICO) | 22 sty 17:01 | 1,090 | +0,050 | (+4,81%) | 1,040 | 1,010 | 1,010 | 1,090 | 8 844 | 9 275 | 0,371% |
  |
| CPR (COMPREMUM) | 22 sty 17:04 | 1,380 | +0,135 | (+10,84%) | 1,245 | 1,270 | 1,235 | 1,460 | 1 832 497 | 2 553 383 | 0,221% |
  |
| LBT (LIBET) | 22 sty 16:47 | 1,450 | +0,030 | (+2,11%) | 1,420 | 1,420 | 1,420 | 1,450 | 6 363 | 9 206 | 0,087% |
  |
| HRS (HERKULES) | 22 sty 17:00 | 1,475 | +0,035 | (+2,43%) | 1,440 | 1,450 | 1,450 | 1,500 | 30 791 | 45 788 | 0,167% |
  |
| TSG (TESGAS) | 22 sty 16:29 | 2,11 | +0,04 | (+1,93%) | 2,07 | 2,07 | 2,07 | 2,13 | 4 373 | 9 175 | 0,079% |
  |
| ENI (ENERGOINS) | 22 sty 17:00 | 2,440 | +0,020 | (+0,83%) | 2,420 | 2,420 | 2,380 | 2,480 | 22 697 | 54 648 | 0,108% |
  |
| IZO (IZOLACJA) | 22 sty 17:00 | 4,05 | +0,10 | (+2,53%) | 3,95 | 4,10 | 3,92 | 4,10 | 277 | 1 089 | 0,034% |
  |
| MSZ (MOSTALZAB) | 22 sty 17:00 | 6,64 | +0,08 | (+1,22%) | 6,56 | 6,53 | 6,52 | 6,65 | 31 687 | 208 127 | 1,380% |
  |
| MSW (MOSTALWAR) | 22 sty 17:00 | 7,72 | +0,08 | (+1,05%) | 7,64 | 7,56 | 7,56 | 7,76 | 8 034 | 61 977 | 0,383% |
  |
| PXM (POLIMEXMS) | 22 sty 17:02 | 8,140 | +0,430 | (+5,58%) | 7,710 | 7,700 | 7,700 | 8,250 | 1 100 540 | 8 845 904 | 4,785% |
  |
| DBE (DBENERGY) | 22 sty 16:46 | 8,88 | -0,12 | (-1,33%) | 9,00 | 9,00 | 8,28 | 9,22 | 2 159 | 18 898 | 0,054% |
  |
| RMK (REMAK) | 22 sty 17:02 | 12,25 | +0,60 | (+5,15%) | 11,65 | 11,75 | 11,55 | 12,25 | 2 906 | 35 034 | 0,117% |
  |
| ZUE | 22 sty 17:00 | 12,60 | +0,05 | (+0,40%) | 12,55 | 12,60 | 12,45 | 12,70 | 1 408 | 17 694 | 0,713% |
  |
| PBX (PEKABEX) | 22 sty 17:00 | 12,75 | -0,10 | (-0,78%) | 12,85 | 13,00 | 12,70 | 13,00 | 18 634 | 238 222 | 0,789% |
  |
| UNI (UNIBEP) | 22 sty 17:00 | 13,90 | +0,40 | (+2,96%) | 13,50 | 13,75 | 13,45 | 14,00 | 19 819 | 269 130 | 1,541% |
  |
| MRB (MIRBUD) | 22 sty 17:01 | 13,90 | +0,15 | (+1,09%) | 13,75 | 13,83 | 13,80 | 14,14 | 178 621 | 2 488 387 | 6,224% |
  |
| MSP (MOSTALPLC) | 22 sty 16:20 | 14,15 | +0,05 | (+0,35%) | 14,10 | 14,10 | 14,00 | 14,60 | 3 899 | 55 143 | 0,095% |
  |
| NVA (PANOVA) | 22 sty 13:41 | 16,30 | -0,15 | (-0,91%) | 16,45 | 16,45 | 16,30 | 16,45 | 100 | 1 642 | 0,555% |
  |
| PJP (PJPMAKRUM) | 22 sty 17:00 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,80 | 19,00 | 19,80 | 958 | 18 280 | 0,180% |
  |
| MCR | 22 sty 17:00 | 21,00 | -0,20 | (-0,94%) | 21,20 | 21,30 | 20,90 | 21,30 | 15 718 | 330 422 | 0,897% |
  |
| PRM (PROCHEM) | 22 sty 14:36 | 24,00 | +0,40 | (+1,69%) | 23,60 | 23,60 | 23,60 | 24,00 | 287 | 6 774 | 0,158% |
  |
| RPC (ROPCZYCE) | 22 sty 14:35 | 24,60 | -0,30 | (-1,20%) | 24,90 | 24,90 | 24,50 | 24,90 | 613 | 15 113 | 0,263% |
  |
| ERB (ERBUD) | 22 sty 17:00 | 28,80 | -0,70 | (-2,37%) | 29,50 | 30,00 | 28,80 | 30,00 | 4 851 | 140 810 | 1,042% |
  |
| FRO (FERRO) | 22 sty 17:02 | 30,10 | -0,40 | (-1,31%) | 30,50 | 30,80 | 30,00 | 30,80 | 14 387 | 437 908 | 4,191% |
  |
| MFO | 22 sty 17:00 | 39,50 | +1,00 | (+2,60%) | 38,50 | 38,50 | 38,50 | 39,50 | 849 | 33 331 | 0,649% |
  |
| INK (INSTALKRK) | 22 sty 15:27 | 39,70 | +0,10 | (+0,25%) | 39,60 | 39,40 | 39,30 | 39,70 | 198 | 7 812 | 1,005% |
  |
| ELT (ELEKTROTI) | 22 sty 16:49 | 46,70 | +1,40 | (+3,09%) | 45,30 | 45,40 | 44,60 | 47,05 | 17 661 | 818 530 | 2,150% |
  |
| TOR (TORPOL) | 22 sty 17:04 | 58,60 | +3,60 | (+6,55%) | 55,00 | 55,90 | 55,20 | 59,20 | 18 449 | 1 064 675 | 4,588% |
  |
| SEL (SELENAFM) | 22 sty 16:49 | 57,40 | -0,20 | (-0,35%) | 57,60 | 57,60 | 57,00 | 57,80 | 1 560 | 89 695 | 1,889% |
  |
| ATR (ATREM) | 22 sty 17:00 | 58,60 | +1,20 | (+2,09%) | 57,40 | 57,80 | 57,80 | 59,00 | 22 608 | 1 320 221 | 1,003% |
  |
| ULM (ULMA) | 22 sty 15:07 | 61,00 | -1,50 | (-2,40%) | 62,50 | 62,50 | 61,00 | 62,50 | 43 | 2 626 | 0,515% |
  |
| DCR (DECORA) | 22 sty 16:33 | 80,00 | +1,00 | (+1,27%) | 79,00 | 80,00 | 78,60 | 80,60 | 2 102 | 168 530 | 2,627% |
  |
| SKA (SNIEZKA) | 22 sty 16:06 | 85,20 | -0,80 | (-0,93%) | 86,00 | 84,20 | 84,20 | 85,60 | 454 | 38 384 | 2,788% |
  |
| DEK (DEKPOL) | 22 sty 17:00 | 92,60 | -0,40 | (-0,43%) | 93,00 | 93,00 | 92,40 | 93,60 | 4 559 | 424 526 | 0,738% |
  |
| BDX (BUDIMEX) | 22 sty 17:04 | 690,00 | +13,00 | (+1,92%) | 677,00 | 677,00 | 677,00 | 695,00 | 42 553 | 29 331 956 | 57,571% |
  |
Biznesradar bez reklam? Sprawdź BR Plus