Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPR (COMPREMUM) | 16:49 | 1,265 | +0,015 | (+1,20%) | 1,250 | 1,250 | 1,230 | 1,265 | 11 982 | 14 924 | 0,195% |
  |
| LBT (LIBET) | 13:54 | 1,265 | +0,015 | (+1,20%) | 1,250 | 1,270 | 1,240 | 1,270 | 18 | 23 | 0,068% |
  |
| HRS (HERKULES) | 16:15 | 1,390 | -0,010 | (-0,71%) | 1,400 | 1,390 | 1,350 | 1,395 | 2 775 | 3 778 | 0,154% |
  |
| EQU (EQUNICO) | 15:50 | 1,480 | -0,010 | (-0,67%) | 1,490 | 1,490 | 1,435 | 1,500 | 49 371 | 73 564 | 0,640% |
  |
| TSG (TESGAS) | 16:46 | 1,800 | +0,025 | (+1,41%) | 1,775 | 1,800 | 1,755 | 1,800 | 10 428 | 18 642 | 0,064% |
  |
| ENI (ENERGOINS) | 15:28 | 1,925 | 0,000 | (0,00%) | 1,925 | 1,925 | 1,855 | 1,925 | 3 982 | 7 426 | 0,083% |
  |
| MDI (MDIENERGIA) | 17:01 | 2,18 | +0,05 | (+2,35%) | 2,13 | 2,14 | 2,10 | 2,30 | 451 318 | 983 250 | 0,099% |
  |
| MSW (MOSTALWAR) | 17:00 | 3,17 | -0,06 | (-1,86%) | 3,23 | 3,20 | 3,10 | 3,25 | 6 191 | 19 413 | 0,153% |
  |
| IZO (IZOLACJA) | 13:17 | 3,82 | 0,00 | (0,00%) | 3,82 | 3,98 | 3,82 | 3,98 | 15 | 59 | 0,031% |
  |
| MSZ (MOSTALZAB) | 16:43 | 6,19 | +0,05 | (+0,81%) | 6,14 | 6,19 | 6,15 | 6,19 | 5 137 | 31 728 | 1,273% |
  |
| PXM (POLIMEXMS) | 17:00 | 6,845 | +0,355 | (+5,47%) | 6,490 | 6,510 | 6,450 | 6,890 | 1 579 792 | 10 607 481 | 4,085% |
  |
| DBE (DBENERGY) | 15:57 | 8,98 | -0,02 | (-0,22%) | 9,00 | 9,00 | 8,86 | 9,30 | 789 | 7 163 | 0,056% |
  |
| PBX (PEKABEX) | 17:00 | 8,97 | -0,03 | (-0,33%) | 9,00 | 9,14 | 8,92 | 9,14 | 15 352 | 138 024 | 0,537% |
  |
| RMK (REMAK) | 17:00 | 9,74 | -0,66 | (-6,35%) | 10,40 | 10,35 | 9,74 | 10,35 | 3 755 | 38 023 | 0,096% |
  |
| ZUE | 17:00 | 11,60 | +0,10 | (+0,87%) | 11,50 | 11,75 | 11,45 | 11,75 | 2 227 | 25 718 | 0,639% |
  |
| MRB (MIRBUD) | 17:00 | 12,04 | -0,23 | (-1,87%) | 12,27 | 12,30 | 12,02 | 12,35 | 113 514 | 1 376 606 | 5,323% |
  |
| MSP (MOSTALPLC) | 17:00 | 12,90 | 0,00 | (0,00%) | 12,90 | 12,95 | 12,70 | 12,95 | 119 | 1 523 | 0,084% |
  |
| UNI (UNIBEP) | 17:00 | 14,00 | +0,10 | (+0,72%) | 13,90 | 13,90 | 13,78 | 14,00 | 5 288 | 73 680 | 1,533% |
  |
| MCR | 17:00 | 15,25 | -0,25 | (-1,61%) | 15,50 | 15,30 | 15,20 | 15,40 | 418 | 6 387 | 0,488% |
  |
| NVA (PANOVA) | 16:35 | 17,90 | +0,05 | (+0,28%) | 17,85 | 17,85 | 17,75 | 17,90 | 1 566 | 27 982 | 0,596% |
  |
| PJP (PJPMAKRUM) | 16:07 | 20,70 | 0,00 | (0,00%) | 20,70 | 20,60 | 20,50 | 20,70 | 470 | 9 688 | 0,189% |
  |
| PRM (PROCHEM) | 10:54 | 21,40 | 0,00 | (0,00%) | 21,40 | 21,80 | 21,00 | 21,80 | 205 | 4 307 | 0,137% |
  |
| ERB (ERBUD) | 17:03 | 22,20 | -0,05 | (-0,22%) | 22,25 | 22,30 | 22,20 | 22,55 | 7 369 | 165 289 | 0,787% |
  |
| RPC (ROPCZYCE) | 16:49 | 25,40 | +0,70 | (+2,83%) | 24,70 | 25,00 | 24,70 | 25,40 | 981 | 24 352 | 0,259% |
  |
| MFO | 16:21 | 30,00 | +0,40 | (+1,35%) | 29,60 | 29,60 | 29,60 | 30,10 | 538 | 16 150 | 0,483% |
  |
| FRO (FERRO) | 17:00 | 34,20 | +0,40 | (+1,18%) | 33,80 | 33,90 | 33,90 | 34,40 | 10 374 | 354 474 | 4,656% |
  |
| INK (INSTALKRK) | 17:00 | 39,20 | -0,30 | (-0,76%) | 39,50 | 39,70 | 38,80 | 39,70 | 3 657 | 142 914 | 0,961% |
  |
| SEL (SELENAFM) | 17:00 | 47,70 | +0,90 | (+1,92%) | 46,80 | 47,20 | 47,20 | 48,40 | 1 786 | 85 221 | 1,528% |
  |
| ULM (ULMA) | 15:10 | 51,50 | +0,50 | (+0,98%) | 51,00 | 51,00 | 51,00 | 52,00 | 797 | 41 004 | 0,425% |
  |
| ATR (ATREM) | 17:02 | 63,00 | +0,20 | (+0,32%) | 62,80 | 62,80 | 62,00 | 64,00 | 10 895 | 686 864 | 1,047% |
  |
| ELT (ELEKTROTI) | 17:01 | 65,85 | +2,60 | (+4,11%) | 63,25 | 63,25 | 63,00 | 66,50 | 46 597 | 3 028 909 | 2,900% |
  |
| DEK (DEKPOL) | 16:20 | 69,80 | +0,80 | (+1,16%) | 69,00 | 69,00 | 68,80 | 69,80 | 1 342 | 92 844 | 0,542% |
  |
| TOR (TORPOL) | 17:00 | 71,10 | -0,20 | (-0,28%) | 71,30 | 71,30 | 71,00 | 72,50 | 5 794 | 415 311 | 5,465% |
  |
| DCR (DECORA) | 16:38 | 73,80 | +0,30 | (+0,41%) | 73,50 | 73,00 | 73,00 | 73,80 | 441 | 32 440 | 2,366% |
  |
| SKA (SNIEZKA) | 17:00 | 84,60 | -0,20 | (-0,24%) | 84,80 | 85,00 | 83,20 | 85,00 | 210 | 17 775 | 2,706% |
  |
| BDX (BUDIMEX) | 17:02 | 740,00 | -1,20 | (-0,16%) | 741,20 | 745,00 | 713,20 | 746,20 | 84 845 | 62 032 055 | 59,349% |
  |
Biznesradar bez reklam? Sprawdź BR Plus