Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDI (MDIENERGIA) | 16:43 | 0,742 | -0,034 | (-4,38%) | 0,776 | 0,776 | 0,742 | 0,776 | 74 | 57 | 0,035% |
  |
| LBT (LIBET) | 16:23 | 1,200 | +0,025 | (+2,13%) | 1,175 | 1,185 | 1,170 | 1,200 | 3 183 | 3 734 | 0,062% |
  |
| EQU (EQUNICO) | 12:55 | 1,225 | -0,015 | (-1,21%) | 1,240 | 1,240 | 1,190 | 1,240 | 2 971 | 3 605 | 0,391% |
  |
| CPR (COMPREMUM) | 16:33 | 1,220 | -0,040 | (-3,17%) | 1,260 | 1,230 | 1,185 | 1,265 | 119 695 | 145 967 | 0,182% |
  |
| HRS (HERKULES) | 16:39 | 1,310 | +0,025 | (+1,95%) | 1,285 | 1,285 | 1,260 | 1,320 | 4 200 | 5 311 | 0,143% |
  |
| TSG (TESGAS) | 17:00 | 2,08 | +0,01 | (+0,48%) | 2,07 | 2,07 | 2,00 | 2,11 | 60 865 | 124 994 | 0,074% |
  |
| ENI (ENERGOINS) | 16:44 | 2,500 | -0,080 | (-3,10%) | 2,580 | 2,580 | 2,440 | 2,650 | 40 741 | 101 618 | 0,107% |
  |
| IZO (IZOLACJA) | 17:00 | 4,10 | -0,07 | (-1,68%) | 4,17 | 4,17 | 4,10 | 4,17 | 63 | 263 | 0,033% |
  |
| MSW (MOSTALWAR) | 16:21 | 6,18 | +0,02 | (+0,32%) | 6,16 | 6,18 | 6,16 | 6,20 | 4 550 | 28 116 | 0,292% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,58 | +0,05 | (+0,77%) | 6,53 | 6,55 | 6,51 | 6,59 | 70 500 | 462 845 | 1,310% |
  |
| PXM (POLIMEXMS) | 17:01 | 9,215 | -0,210 | (-2,23%) | 9,425 | 9,440 | 9,200 | 9,970 | 1 871 770 | 17 944 028 | 5,409% |
  |
| DBE (DBENERGY) | 16:09 | 9,80 | -0,14 | (-1,41%) | 9,94 | 9,96 | 9,40 | 9,96 | 576 | 5 626 | 0,058% |
  |
| PBX (PEKABEX) | 16:15 | 10,24 | +0,16 | (+1,59%) | 10,08 | 10,30 | 10,10 | 10,42 | 11 917 | 122 204 | 0,607% |
  |
| RMK (REMAK) | 17:00 | 11,30 | -0,55 | (-4,64%) | 11,85 | 11,80 | 11,25 | 11,80 | 2 981 | 33 620 | 0,102% |
  |
| MRB (MIRBUD) | 17:00 | 12,15 | +0,05 | (+0,41%) | 12,10 | 12,20 | 12,06 | 12,35 | 109 985 | 1 343 282 | 5,219% |
  |
| MCR | 17:00 | 12,10 | 0,00 | (0,00%) | 12,10 | 12,20 | 11,80 | 12,20 | 3 406 | 40 815 | 0,374% |
  |
| ZUE | 17:00 | 13,30 | -0,45 | (-3,27%) | 13,75 | 13,75 | 13,20 | 14,00 | 48 946 | 658 010 | 0,725% |
  |
| MSP (MOSTALPLC) | 16:26 | 14,75 | +0,05 | (+0,34%) | 14,70 | 14,75 | 14,65 | 14,75 | 299 | 4 392 | 0,094% |
  |
| UNI (UNIBEP) | 17:00 | 14,74 | -0,18 | (-1,21%) | 14,92 | 14,96 | 14,70 | 15,06 | 8 997 | 132 800 | 1,572% |
  |
| NVA (PANOVA) | 16:26 | 15,50 | +0,40 | (+2,65%) | 15,10 | 15,10 | 15,10 | 15,95 | 4 894 | 76 526 | 0,516% |
  |
| PJP (PJPMAKRUM) | 17:00 | 18,25 | +0,25 | (+1,39%) | 18,00 | 18,15 | 17,75 | 18,25 | 2 899 | 52 364 | 0,159% |
  |
| RPC (ROPCZYCE) | 15:35 | 22,30 | +0,30 | (+1,36%) | 22,00 | 22,00 | 22,00 | 22,30 | 2 361 | 51 983 | 0,227% |
  |
| PRM (PROCHEM) | 15:28 | 24,80 | -0,20 | (-0,80%) | 25,00 | 24,90 | 24,40 | 24,90 | 376 | 9 276 | 0,156% |
  |
| ERB (ERBUD) | 17:00 | 28,50 | +0,15 | (+0,53%) | 28,35 | 28,50 | 28,05 | 29,00 | 6 220 | 176 581 | 0,974% |
  |
| FRO (FERRO) | 17:04 | 29,80 | +0,20 | (+0,68%) | 29,60 | 29,70 | 29,10 | 29,90 | 7 049 | 208 862 | 3,968% |
  |
| MFO | 16:44 | 35,80 | -0,20 | (-0,56%) | 36,00 | 36,90 | 35,50 | 36,90 | 730 | 26 153 | 0,562% |
  |
| INK (INSTALKRK) | 15:33 | 38,50 | 0,00 | (0,00%) | 38,50 | 38,50 | 38,20 | 38,60 | 917 | 35 205 | 0,925% |
  |
| SEL (SELENAFM) | 16:48 | 49,10 | -0,20 | (-0,41%) | 49,30 | 49,50 | 48,40 | 50,40 | 2 635 | 129 989 | 1,558% |
  |
| ELT (ELEKTROTI) | 17:03 | 49,50 | -1,40 | (-2,75%) | 50,90 | 50,90 | 48,84 | 51,00 | 43 804 | 2 176 095 | 2,158% |
  |
| ATR (ATREM) | 17:00 | 57,10 | -1,30 | (-2,23%) | 58,40 | 58,40 | 56,60 | 59,20 | 20 973 | 1 221 209 | 0,951% |
  |
| ULM (ULMA) | 17:00 | 63,00 | +0,50 | (+0,80%) | 62,50 | 64,50 | 61,00 | 64,50 | 209 | 13 014 | 0,496% |
  |
| TOR (TORPOL) | 17:00 | 70,40 | -0,30 | (-0,42%) | 70,70 | 70,70 | 69,60 | 70,70 | 13 782 | 966 248 | 5,278% |
  |
| DCR (DECORA) | 15:41 | 75,00 | -0,70 | (-0,92%) | 75,70 | 75,80 | 75,00 | 76,30 | 1 285 | 96 937 | 2,371% |
  |
| DEK (DEKPOL) | 17:00 | 82,00 | +0,80 | (+0,99%) | 81,20 | 81,20 | 80,80 | 82,40 | 1 144 | 93 731 | 0,622% |
  |
| SKA (SNIEZKA) | 16:48 | 85,60 | 0,00 | (0,00%) | 85,60 | 84,00 | 82,20 | 85,60 | 429 | 36 164 | 2,678% |
  |
| BDX (BUDIMEX) | 17:04 | 737,00 | -13,00 | (-1,73%) | 750,00 | 750,00 | 735,20 | 759,80 | 26 159 | 19 460 666 | 59,611% |
  |
Biznesradar bez reklam? Sprawdź BR Plus