Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RES (RESBUD) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.572 | 0.572 | 0.580 | 1 350 | 775 | 0.225% | ||
RFK (RAFAKO) | 0.972 | -0.006 | (-0.61%) | 0.978 | 0.978 | 0.964 | 0.978 | 20 023 | 19 412 | 0.636% | ||
MDI (MDIENERGIA) | 1.460 | 0.000 | (0.00%) | 1.460 | 1.510 | 1.460 | 1.510 | 654 | 987 | 0.079% | ||
LBT (LIBET) | 1.75 | 0.00 | (0.00%) | 1.75 | 1.80 | 1.75 | 1.80 | 5 010 | 8 768 | 0.132% | ||
CPR (COMPREMUM) | 2.23 | 0.00 | (0.00%) | 2.23 | 2.24 | 2.16 | 2.24 | 4 256 | 9 230 | 0.37% | ||
ENI (ENERGOINS) | 2.680 | +0.100 | (+3.88%) | 2.580 | 2.680 | 2.555 | 2.680 | 10 093 | 26 612 | 0.127% | ||
TSG (TESGAS) | 3.10 | -0.05 | (-1.59%) | 3.15 | 3.15 | 3.10 | 3.15 | 167 | 518 | 0.115% | ||
IZO (IZOLACJA) | 3.30 | -0.08 | (-2.37%) | 3.38 | 3.38 | 3.24 | 3.38 | 5 315 | 17 358 | 0.037% | ||
PXM (POLIMEXMS) | 3.814 | +0.024 | (+0.63%) | 3.790 | 3.800 | 3.800 | 3.824 | 46 078 | 175 636 | 2.364% | ||
MSZ (MOSTALZAB) | 4.415 | -0.065 | (-1.45%) | 4.480 | 4.480 | 4.415 | 4.500 | 10 494 | 46 850 | 1.313% | ||
MSW (MOSTALWAR) | 6.76 | -0.12 | (-1.74%) | 6.88 | 6.72 | 6.70 | 6.88 | 2 148 | 14 553 | 0.368% | ||
UNI (UNIBEP) | 9.26 | -0.04 | (-0.43%) | 9.30 | 9.36 | 9.24 | 9.36 | 1 438 | 13 348 | 0.928% | ||
MRB (MIRBUD) | 9.62 | +0.14 | (+1.48%) | 9.48 | 9.49 | 9.41 | 9.62 | 137 268 | 1 305 553 | 3.418% | ||
ZUE | 11.20 | -0.10 | (-0.88%) | 11.30 | 11.30 | 11.15 | 11.30 | 1 723 | 19 416 | 0.705% | ||
ATR (ATREM) | 12.50 | -0.05 | (-0.40%) | 12.55 | 12.55 | 12.20 | 12.55 | 653 | 8 041 | 0.19% | ||
MSP (MOSTALPLC) | 14.15 | +0.05 | (+0.35%) | 14.10 | 14.15 | 14.15 | 14.15 | 2 | 28 | 0.105% | ||
RMK (REMAK) | 15.25 | -0.05 | (-0.33%) | 15.30 | 15.25 | 15.25 | 15.25 | 2 | 31 | 0.138% | ||
NVA (PANOVA) | 15.40 | -0.30 | (-1.91%) | 15.70 | 15.65 | 15.40 | 15.65 | 1 498 | 23 151 | 0.586% | ||
DBE (DBENERGY) | 17.85 | 0.00 | (0.00%) | 17.85 | 17.85 | 17.85 | 17.85 | 2 | 36 | 0.121% | ||
PJP (PJPMAKRUM) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 1 | 21 | 0.311% | ||
ELT (ELEKTROTI) | 21.90 | -0.25 | (-1.13%) | 22.15 | 22.10 | 21.90 | 22.15 | 3 466 | 76 282 | 1.009% | ||
MCR (MERCOR) | 23.80 | +0.10 | (+0.42%) | 23.70 | 23.70 | 23.70 | 23.80 | 2 655 | 62 977 | 1.099% | ||
PBX (PEKABEX) | 25.50 | +0.60 | (+2.41%) | 24.90 | 25.10 | 25.10 | 25.90 | 25 610 | 653 329 | 1.713% | ||
RPC (ROPCZYCE) | 31.90 | +1.00 | (+3.24%) | 30.90 | 31.00 | 30.70 | 31.90 | 1 029 | 32 009 | 0.297% | ||
SEL (SELENAFM) | 32.50 | 0.00 | (0.00%) | 32.50 | 31.70 | 31.70 | 32.50 | 286 | 9 260 | 1.18% | ||
TOR (TORPOL) | 32.20 | +0.25 | (+0.78%) | 31.95 | 32.50 | 31.95 | 32.50 | 1 765 | 56 813 | 3.056% | ||
MFO | 33.30 | +0.20 | (+0.60%) | 33.10 | 33.10 | 33.10 | 33.30 | 111 | 3 691 | 0.6% | ||
PRM (PROCHEM) | 33.40 | 0.00 | (0.00%) | 33.40 | 33.40 | 33.40 | 33.40 | 1 | 33 | 0.242% | ||
FRO (FERRO) | 35.50 | 0.00 | (0.00%) | 35.50 | 35.50 | 35.50 | 35.90 | 258 | 9 209 | 5.451% | ||
ERB (ERBUD) | 40.30 | -0.80 | (-1.95%) | 41.10 | 41.00 | 40.20 | 41.00 | 1 328 | 53 845 | 1.628% | ||
INK (INSTALKRK) | 43.80 | 0.00 | (0.00%) | 43.80 | 43.80 | 43.80 | 43.80 | 5 | 219 | 1.234% | ||
DEK (DEKPOL) | 50.00 | 0.00 | (0.00%) | 50.00 | 48.10 | 48.10 | 50.00 | 149 | 7 390 | 0.44% | ||
DCR (DECORA) | 56.60 | -0.60 | (-1.05%) | 57.20 | 56.80 | 56.60 | 57.20 | 520 | 29 536 | 2.037% | ||
ULM (ULMA) | 74.50 | 0.00 | (0.00%) | 74.50 | 74.50 | 74.50 | 74.50 | 2 | 149 | 0.694% | ||
SKA (SNIEZKA) | 85.00 | -1.00 | (-1.16%) | 86.00 | 86.00 | 85.00 | 86.00 | 9 | 770 | 3.103% | ||
BDX (BUDIMEX) | 689.50 | -0.50 | (-0.07%) | 690.00 | 693.50 | 689.00 | 698.00 | 3 643 | 2 521 164 | 63.947% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus