Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDI (MDIENERGIA) | 14:37 | 0,868 | -0,022 | (-2,47%) | 0,890 | 0,890 | 0,850 | 0,898 | 923 | 816 | 0,041% |
  |
| EQU (EQUNICO) | 15:12 | 1,050 | -0,035 | (-3,23%) | 1,085 | 1,060 | 1,040 | 1,070 | 21 996 | 23 245 | 0,354% |
  |
| CPR (COMPREMUM) | 15:29 | 1,095 | -0,020 | (-1,79%) | 1,115 | 1,130 | 1,095 | 1,130 | 101 714 | 112 823 | 0,179% |
  |
| HRS (HERKULES) | 15:05 | 1,310 | -0,070 | (-5,07%) | 1,380 | 1,380 | 1,305 | 1,380 | 2 278 | 2 992 | 0,147% |
  |
| LBT (LIBET) | 09:15 | 1,580 | +0,010 | (+0,64%) | 1,570 | 1,580 | 1,580 | 1,580 | 50 | 79 | 0,094% |
  |
| TSG (TESGAS) | 14:23 | 1,980 | 0,000 | (0,00%) | 1,980 | 1,980 | 1,980 | 2,020 | 1 468 | 2 910 | 0,073% |
  |
| ENI (ENERGOINS) | 15:28 | 2,580 | -0,010 | (-0,39%) | 2,590 | 2,590 | 2,550 | 2,620 | 24 980 | 64 268 | 0,112% |
  |
| IZO (IZOLACJA) | 14:30 | 3,99 | -0,01 | (-0,25%) | 4,00 | 4,00 | 3,82 | 4,00 | 6 488 | 25 330 | 0,033% |
  |
| MSZ (MOSTALZAB) | 15:38 | 6,36 | -0,08 | (-1,24%) | 6,44 | 6,42 | 6,35 | 6,45 | 31 712 | 202 796 | 1,309% |
  |
| MSW (MOSTALWAR) | 15:27 | 7,98 | -0,14 | (-1,72%) | 8,12 | 8,12 | 7,78 | 8,18 | 10 625 | 84 296 | 0,394% |
  |
| PXM (POLIMEXMS) | 15:41 | 8,450 | +0,050 | (+0,60%) | 8,400 | 8,460 | 8,310 | 8,540 | 668 347 | 5 645 090 | 4,907% |
  |
| DBE (DBENERGY) | 15:25 | 9,08 | -0,16 | (-1,73%) | 9,24 | 9,30 | 9,02 | 9,30 | 217 | 1 990 | 0,056% |
  |
| RMK (REMAK) | 11:54 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,40 | 11,70 | 18 | 208 | 0,110% |
  |
| ZUE | 15:37 | 11,85 | +0,05 | (+0,42%) | 11,80 | 11,80 | 11,60 | 11,95 | 4 152 | 49 065 | 0,664% |
  |
| PBX (PEKABEX) | 15:41 | 12,85 | -0,25 | (-1,91%) | 13,10 | 12,90 | 12,70 | 13,25 | 16 351 | 209 958 | 0,781% |
  |
| UNI (UNIBEP) | 15:18 | 13,90 | -0,35 | (-2,46%) | 14,25 | 14,20 | 13,75 | 14,40 | 8 602 | 119 878 | 1,543% |
  |
| MRB (MIRBUD) | 15:41 | 14,57 | +0,07 | (+0,48%) | 14,50 | 14,53 | 14,48 | 14,81 | 88 498 | 1 289 322 | 6,461% |
  |
| MSP (MOSTALPLC) | 13:34 | 14,80 | +0,15 | (+1,02%) | 14,65 | 14,80 | 14,45 | 14,80 | 1 113 | 16 145 | 0,099% |
  |
| NVA (PANOVA) | 09:21 | 16,75 | +0,30 | (+1,82%) | 16,45 | 16,75 | 16,75 | 16,75 | 2 | 34 | 0,565% |
  |
| PJP (PJPMAKRUM) | 13:49 | 17,50 | +0,05 | (+0,29%) | 17,45 | 17,45 | 17,05 | 17,60 | 1 348 | 23 351 | 0,162% |
  |
| MCR | 15:29 | 21,40 | -0,10 | (-0,47%) | 21,50 | 21,50 | 21,30 | 21,50 | 1 140 | 24 317 | 0,910% |
  |
| RPC (ROPCZYCE) | 15:42 | 24,50 | -0,30 | (-1,21%) | 24,80 | 24,40 | 24,40 | 25,00 | 591 | 14 614 | 0,260% |
  |
| PRM (PROCHEM) | 15:30 | 25,40 | +1,00 | (+4,10%) | 24,40 | 25,90 | 25,00 | 25,90 | 111 | 2 804 | 0,163% |
  |
| ERB (ERBUD) | 15:40 | 29,95 | +0,10 | (+0,34%) | 29,85 | 30,00 | 29,90 | 30,35 | 8 957 | 269 476 | 1,072% |
  |
| FRO (FERRO) | 15:39 | 30,00 | -0,10 | (-0,33%) | 30,10 | 30,10 | 29,70 | 30,30 | 55 949 | 1 678 164 | 4,137% |
  |
| MFO | 14:37 | 37,00 | -0,40 | (-1,07%) | 37,40 | 36,80 | 36,70 | 37,50 | 1 109 | 41 232 | 0,602% |
  |
| INK (INSTALKRK) | 15:34 | 39,50 | -0,30 | (-0,75%) | 39,80 | 39,60 | 39,50 | 40,00 | 1 694 | 67 318 | 0,991% |
  |
| ELT (ELEKTROTI) | 15:42 | 46,90 | -0,30 | (-0,64%) | 47,20 | 47,15 | 45,70 | 47,15 | 10 206 | 472 431 | 2,115% |
  |
| SEL (SELENAFM) | 15:42 | 56,80 | -1,60 | (-2,74%) | 58,40 | 56,40 | 55,20 | 58,40 | 10 832 | 610 046 | 1,825% |
  |
| TOR (TORPOL) | 15:42 | 58,40 | +0,70 | (+1,21%) | 57,70 | 58,40 | 57,70 | 58,60 | 13 347 | 777 736 | 4,512% |
  |
| ATR (ATREM) | 15:41 | 57,60 | -1,40 | (-2,37%) | 59,00 | 58,40 | 56,40 | 58,80 | 15 146 | 869 557 | 0,966% |
  |
| ULM (ULMA) | 09:00 | 62,50 | -0,50 | (-0,79%) | 63,00 | 62,50 | 62,50 | 62,50 | 1 | 63 | 0,523% |
  |
| DCR (DECORA) | 15:32 | 79,20 | -0,60 | (-0,75%) | 79,80 | 80,00 | 78,40 | 80,00 | 1 218 | 96 671 | 2,576% |
  |
| SKA (SNIEZKA) | 12:57 | 86,40 | -0,20 | (-0,23%) | 86,60 | 86,40 | 86,40 | 86,40 | 44 | 3 802 | 2,800% |
  |
| DEK (DEKPOL) | 15:24 | 92,00 | -0,40 | (-0,43%) | 92,40 | 93,20 | 90,00 | 93,20 | 2 985 | 272 555 | 0,710% |
  |
| BDX (BUDIMEX) | 15:42 | 696,00 | +25,00 | (+3,73%) | 671,00 | 685,00 | 684,20 | 716,80 | 54 264 | 38 065 014 | 57,754% |
  |
Biznesradar bez reklam? Sprawdź BR Plus