Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDI (MDIENERGIA) | 15:06 | 0,820 | -0,002 | (-0,24%) | 0,822 | 0,820 | 0,800 | 0,852 | 48 410 | 38 817 | 0,039% |
  |
| CPR (COMPREMUM) | 16:43 | 1,255 | +0,020 | (+1,62%) | 1,235 | 1,215 | 1,215 | 1,300 | 288 063 | 363 884 | 0,199% |
  |
| EQU (EQUNICO) | 17:00 | 1,350 | +0,125 | (+10,20%) | 1,225 | 1,240 | 1,240 | 1,350 | 93 429 | 120 482 | 0,455% |
  |
| HRS (HERKULES) | 17:00 | 1,355 | -0,020 | (-1,45%) | 1,375 | 1,380 | 1,330 | 1,385 | 26 471 | 35 868 | 0,152% |
  |
| LBT (LIBET) | 09:56 | 1,485 | +0,040 | (+2,77%) | 1,445 | 1,490 | 1,485 | 1,490 | 50 | 74 | 0,089% |
  |
| TSG (TESGAS) | 12:48 | 1,975 | -0,020 | (-1,00%) | 1,995 | 2,000 | 1,970 | 2,000 | 1 108 | 2 204 | 0,073% |
  |
| ENI (ENERGOINS) | 16:43 | 2,360 | -0,020 | (-0,84%) | 2,380 | 2,380 | 2,240 | 2,380 | 43 541 | 100 809 | 0,103% |
  |
| IZO (IZOLACJA) | 17:00 | 4,10 | 0,00 | (0,00%) | 4,10 | 4,10 | 3,96 | 4,10 | 335 | 1 360 | 0,034% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,40 | -0,06 | (-0,93%) | 6,46 | 6,41 | 6,37 | 6,44 | 42 055 | 269 416 | 1,319% |
  |
| MSW (MOSTALWAR) | 16:49 | 7,32 | -0,20 | (-2,66%) | 7,52 | 7,46 | 7,28 | 7,54 | 6 708 | 49 497 | 0,360% |
  |
| PXM (POLIMEXMS) | 17:04 | 8,060 | -0,240 | (-2,89%) | 8,300 | 8,240 | 7,920 | 8,320 | 746 230 | 6 075 031 | 4,696% |
  |
| DBE (DBENERGY) | 16:22 | 9,06 | -0,14 | (-1,52%) | 9,20 | 9,02 | 8,86 | 9,06 | 528 | 4 726 | 0,055% |
  |
| RMK (REMAK) | 10:25 | 12,00 | +0,40 | (+3,45%) | 11,60 | 11,60 | 11,60 | 12,00 | 161 | 1 905 | 0,113% |
  |
| ZUE | 17:00 | 12,60 | +0,30 | (+2,44%) | 12,30 | 12,30 | 12,30 | 12,80 | 77 169 | 972 487 | 0,706% |
  |
| PBX (PEKABEX) | 17:02 | 12,55 | +0,05 | (+0,40%) | 12,50 | 12,55 | 12,35 | 12,55 | 26 133 | 324 537 | 0,770% |
  |
| MRB (MIRBUD) | 17:01 | 12,36 | -0,70 | (-5,36%) | 13,06 | 13,24 | 12,35 | 13,32 | 688 313 | 8 686 088 | 5,486% |
  |
| MSP (MOSTALPLC) | 16:12 | 14,00 | -0,35 | (-2,44%) | 14,35 | 14,35 | 14,00 | 14,35 | 989 | 13 869 | 0,093% |
  |
| UNI (UNIBEP) | 17:00 | 15,05 | +0,20 | (+1,35%) | 14,85 | 15,10 | 14,85 | 15,15 | 14 694 | 221 606 | 1,654% |
  |
| NVA (PANOVA) | 16:38 | 16,25 | +0,15 | (+0,93%) | 16,10 | 16,15 | 16,15 | 16,25 | 419 | 6 785 | 0,549% |
  |
| PJP (PJPMAKRUM) | 17:00 | 18,90 | -0,10 | (-0,53%) | 19,00 | 19,20 | 18,90 | 19,25 | 2 515 | 48 138 | 0,175% |
  |
| MCR | 16:47 | 20,00 | -0,20 | (-0,99%) | 20,20 | 20,00 | 20,00 | 20,40 | 7 987 | 161 306 | 0,847% |
  |
| RPC (ROPCZYCE) | 14:40 | 24,00 | -0,10 | (-0,41%) | 24,10 | 24,00 | 24,00 | 24,10 | 39 | 939 | 0,254% |
  |
| PRM (PROCHEM) | 16:35 | 25,00 | -1,40 | (-5,30%) | 26,40 | 26,50 | 25,00 | 26,50 | 1 038 | 26 213 | 0,163% |
  |
| ERB (ERBUD) | 17:00 | 30,20 | +0,40 | (+1,34%) | 29,80 | 29,80 | 29,55 | 30,45 | 2 890 | 86 824 | 1,083% |
  |
| FRO (FERRO) | 17:00 | 31,00 | +0,20 | (+0,65%) | 30,80 | 30,70 | 30,30 | 31,20 | 12 592 | 388 588 | 4,279% |
  |
| INK (INSTALKRK) | 16:18 | 38,90 | 0,00 | (0,00%) | 38,90 | 38,90 | 38,70 | 38,90 | 146 | 5 672 | 0,976% |
  |
| MFO | 17:00 | 38,60 | +0,10 | (+0,26%) | 38,50 | 39,00 | 38,40 | 39,60 | 2 100 | 81 978 | 0,629% |
  |
| ELT (ELEKTROTI) | 17:01 | 49,95 | +0,85 | (+1,73%) | 49,10 | 49,20 | 48,30 | 50,50 | 13 587 | 675 472 | 2,279% |
  |
| TOR (TORPOL) | 17:00 | 57,50 | +1,00 | (+1,77%) | 56,50 | 56,50 | 56,00 | 58,20 | 18 604 | 1 069 944 | 4,462% |
  |
| ATR (ATREM) | 17:00 | 59,60 | +2,40 | (+4,20%) | 57,20 | 58,00 | 57,40 | 60,00 | 10 867 | 640 940 | 1,011% |
  |
| SEL (SELENAFM) | 17:00 | 57,20 | -1,20 | (-2,05%) | 58,40 | 58,80 | 57,20 | 58,80 | 6 847 | 400 786 | 1,866% |
  |
| ULM (ULMA) | 15:39 | 62,50 | 0,00 | (0,00%) | 62,50 | 64,00 | 61,00 | 64,00 | 202 | 12 625 | 0,523% |
  |
| DCR (DECORA) | 17:00 | 79,80 | +2,60 | (+3,37%) | 77,20 | 78,20 | 78,00 | 79,80 | 1 299 | 102 724 | 2,598% |
  |
| SKA (SNIEZKA) | 17:00 | 84,40 | -0,60 | (-0,71%) | 85,00 | 85,00 | 83,80 | 85,00 | 190 | 16 038 | 2,738% |
  |
| DEK (DEKPOL) | 16:45 | 88,60 | -1,00 | (-1,12%) | 89,60 | 89,20 | 87,40 | 89,80 | 3 269 | 291 546 | 0,700% |
  |
| BDX (BUDIMEX) | 17:01 | 707,00 | +7,00 | (+1,00%) | 700,00 | 705,00 | 691,20 | 709,00 | 58 485 | 41 224 796 | 58,471% |
  |
Biznesradar bez reklam? Sprawdź BR Plus