Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUE | 16:46 | 13,10 | +0,40 | (+3,15%) | 12,70 | 12,75 | 12,65 | 13,10 | 11 702 | 150 314 | 0,768% |
  |
| UNI (UNIBEP) | 17:00 | 14,76 | -0,16 | (-1,07%) | 14,92 | 14,92 | 14,76 | 15,00 | 12 754 | 190 411 | 1,706% |
  |
| ULM (ULMA) | 09:02 | 63,00 | 0,00 | (0,00%) | 63,00 | 63,00 | 63,00 | 63,00 | 1 | 63 | 0,551% |
  |
| TSG (TESGAS) | 09:06 | 1,965 | +0,030 | (+1,55%) | 1,935 | 1,965 | 1,965 | 1,965 | 1 300 | 2 555 | 0,076% |
  |
| TOR (TORPOL) | 17:00 | 71,90 | -0,10 | (-0,14%) | 72,00 | 72,00 | 70,50 | 72,40 | 12 652 | 908 372 | 5,833% |
  |
| SKA (SNIEZKA) | 16:13 | 86,40 | -0,20 | (-0,23%) | 86,60 | 86,60 | 86,40 | 86,60 | 334 | 28 899 | 2,930% |
  |
| SEL (SELENAFM) | 16:39 | 49,90 | +1,40 | (+2,89%) | 48,50 | 48,50 | 48,00 | 51,20 | 14 839 | 728 985 | 1,702% |
  |
| RPC (ROPCZYCE) | 16:23 | 22,10 | -0,40 | (-1,78%) | 22,50 | 22,30 | 22,10 | 22,40 | 92 | 2 038 | 0,245% |
  |
| RMK (REMAK) | 13:24 | 10,30 | -0,10 | (-0,96%) | 10,40 | 10,40 | 10,00 | 10,40 | 2 602 | 26 324 | 0,102% |
  |
| PXM (POLIMEXMS) | 17:00 | 8,335 | +0,035 | (+0,42%) | 8,300 | 8,300 | 8,200 | 8,440 | 352 451 | 2 936 083 | 5,162% |
  |
| PRM (PROCHEM) | 12:43 | 24,90 | +0,50 | (+2,05%) | 24,40 | 25,00 | 24,90 | 25,00 | 99 | 2 470 | 0,169% |
  |
| PJP (PJPMAKRUM) | 12:55 | 17,85 | +0,10 | (+0,56%) | 17,75 | 17,80 | 17,45 | 17,90 | 1 055 | 18 736 | 0,173% |
  |
| PBX (PEKABEX) | 17:00 | 8,89 | -0,11 | (-1,22%) | 9,00 | 9,16 | 8,89 | 9,16 | 29 926 | 267 630 | 0,571% |
  |
| NVA (PANOVA) | 15:22 | 16,20 | -0,10 | (-0,61%) | 16,30 | 16,55 | 16,15 | 16,55 | 891 | 14 665 | 0,572% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,50 | +0,01 | (+0,15%) | 6,49 | 6,50 | 6,41 | 6,59 | 38 815 | 252 652 | 1,400% |
  |
| MSW (MOSTALWAR) | 17:00 | 4,61 | -0,17 | (-3,56%) | 4,78 | 4,56 | 4,45 | 4,78 | 24 107 | 109 715 | 0,237% |
  |
| MSP (MOSTALPLC) | 17:00 | 13,10 | 0,00 | (0,00%) | 13,10 | 13,20 | 12,95 | 13,20 | 1 074 | 14 055 | 0,091% |
  |
| MRB (MIRBUD) | 17:01 | 10,88 | -0,21 | (-1,89%) | 11,09 | 11,09 | 10,88 | 11,09 | 220 075 | 2 416 336 | 5,048% |
  |
| MFO | 17:00 | 34,80 | +1,60 | (+4,82%) | 33,20 | 33,50 | 33,50 | 35,00 | 6 401 | 220 780 | 0,592% |
  |
| MDI (MDIENERGIA) | 17:00 | 0,996 | -0,039 | (-3,77%) | 1,035 | 1,035 | 0,980 | 1,035 | 9 176 | 9 126 | 0,049% |
  |
| MCR | 17:00 | 14,20 | +0,40 | (+2,90%) | 13,80 | 13,80 | 13,80 | 14,40 | 3 338 | 47 167 | 0,478% |
  |
| LBT (LIBET) | 16:35 | 1,230 | -0,035 | (-2,77%) | 1,265 | 1,240 | 1,200 | 1,265 | 24 299 | 30 398 | 0,070% |
  |
| IZO (IZOLACJA) | 14:16 | 3,86 | +0,02 | (+0,52%) | 3,84 | 3,84 | 3,84 | 3,86 | 1 626 | 6 248 | 0,033% |
  |
| INK (INSTALKRK) | 15:58 | 37,60 | -0,30 | (-0,79%) | 37,90 | 38,00 | 37,50 | 38,00 | 416 | 15 656 | 0,987% |
  |
| HRS (HERKULES) | 17:00 | 1,520 | +0,060 | (+4,11%) | 1,460 | 1,480 | 1,435 | 1,540 | 44 353 | 66 383 | 0,179% |
  |
| FRO (FERRO) | 17:01 | 28,50 | -0,50 | (-1,72%) | 29,00 | 29,00 | 28,50 | 29,20 | 5 998 | 172 335 | 4,112% |
  |
| ERB (ERBUD) | 16:02 | 27,00 | +0,15 | (+0,56%) | 26,85 | 26,85 | 26,70 | 27,50 | 7 305 | 198 799 | 1,013% |
  |
| EQU (EQUNICO) | 16:25 | 1,140 | +0,030 | (+2,70%) | 1,110 | 1,120 | 1,120 | 1,165 | 12 329 | 13 934 | 0,395% |
  |
| ENI (ENERGOINS) | 13:53 | 2,250 | +0,050 | (+2,27%) | 2,200 | 2,260 | 2,170 | 2,260 | 5 907 | 13 145 | 0,103% |
  |
| ELT (ELEKTROTI) | 17:00 | 60,75 | -0,40 | (-0,65%) | 61,15 | 61,20 | 59,05 | 61,90 | 22 824 | 1 378 589 | 2,890% |
  |
| DEK (DEKPOL) | 17:00 | 74,40 | +1,40 | (+1,92%) | 73,00 | 74,00 | 73,00 | 75,80 | 5 244 | 389 735 | 0,615% |
  |
| DCR (DECORA) | 17:00 | 72,00 | -0,70 | (-0,96%) | 72,70 | 72,70 | 72,00 | 75,90 | 1 539 | 112 563 | 2,450% |
  |
| DBE (DBENERGY) | 12:50 | 9,26 | -0,24 | (-2,53%) | 9,50 | 9,50 | 9,26 | 9,50 | 28 | 261 | 0,059% |
  |
| CPR (COMPREMUM) | 17:01 | 1,100 | -0,035 | (-3,08%) | 1,135 | 1,110 | 1,100 | 1,135 | 68 602 | 75 761 | 0,183% |
  |
| BDX (BUDIMEX) | 17:00 | 663,00 | +3,00 | (+0,45%) | 660,00 | 665,00 | 651,60 | 668,00 | 33 490 | 22 156 998 | 57,324% |
  |
| ATR (ATREM) | 17:00 | 63,80 | -1,50 | (-2,30%) | 65,30 | 65,30 | 62,70 | 65,30 | 10 430 | 663 478 | 1,132% |
  |
Biznesradar bez reklam? Sprawdź BR Plus