Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUE | 15:34 | 12,20 | -0,20 | (-1,61%) | 12,40 | 12,10 | 11,85 | 12,35 | 4 960 | 59 827 | 0,736% |
  |
| UNI (UNIBEP) | 16:47 | 13,95 | -0,55 | (-3,79%) | 14,50 | 14,70 | 13,60 | 14,70 | 20 738 | 289 844 | 1,656% |
  |
| ULM (ULMA) | 09:12 | 60,00 | +0,50 | (+0,84%) | 59,50 | 60,00 | 60,00 | 60,00 | 2 | 120 | 0,545% |
  |
| TSG (TESGAS) | 15:42 | 2,02 | 0,00 | (0,00%) | 2,02 | 2,03 | 1,97 | 2,03 | 2 323 | 4 667 | 0,081% |
  |
| TOR (TORPOL) | 16:48 | 61,50 | -0,30 | (-0,49%) | 61,80 | 62,30 | 60,50 | 62,60 | 11 853 | 726 196 | 5,164% |
  |
| SKA (SNIEZKA) | 16:48 | 81,00 | -1,80 | (-2,17%) | 82,80 | 82,80 | 81,00 | 83,60 | 310 | 25 739 | 2,915% |
  |
| SEL (SELENAFM) | 16:45 | 50,40 | -2,20 | (-4,18%) | 52,60 | 51,60 | 49,20 | 52,00 | 11 295 | 567 733 | 1,799% |
  |
| RPC (ROPCZYCE) | 16:04 | 21,30 | -0,60 | (-2,74%) | 21,90 | 22,30 | 21,00 | 22,30 | 5 685 | 120 353 | 0,249% |
  |
| RMK (REMAK) | 11:06 | 11,45 | -0,55 | (-4,58%) | 12,00 | 12,00 | 11,20 | 12,00 | 2 239 | 25 519 | 0,117% |
  |
| PXM (POLIMEXMS) | 16:47 | 7,440 | -0,180 | (-2,36%) | 7,620 | 7,540 | 7,290 | 7,570 | 596 694 | 4 404 132 | 4,745% |
  |
| PRM (PROCHEM) | 13:33 | 25,60 | 0,00 | (0,00%) | 25,60 | 25,60 | 24,60 | 25,60 | 942 | 23 600 | 0,181% |
  |
| PJP (PJPMAKRUM) | 12:54 | 18,30 | +0,05 | (+0,27%) | 18,25 | 18,25 | 17,80 | 18,30 | 151 | 2 744 | 0,184% |
  |
| PBX (PEKABEX) | 16:48 | 10,70 | +0,40 | (+3,88%) | 10,30 | 10,30 | 10,15 | 11,10 | 52 697 | 552 179 | 0,711% |
  |
| NVA (PANOVA) | 09:00 | 15,15 | 0,00 | (0,00%) | 15,15 | 15,15 | 15,15 | 15,15 | 8 | 121 | 0,555% |
  |
| MSZ (MOSTALZAB) | 16:47 | 5,76 | -0,12 | (-2,04%) | 5,88 | 5,82 | 5,74 | 5,87 | 14 253 | 82 215 | 1,284% |
  |
| MSW (MOSTALWAR) | 15:06 | 6,72 | -0,08 | (-1,18%) | 6,80 | 6,84 | 6,72 | 6,84 | 1 657 | 11 197 | 0,359% |
  |
| MSP (MOSTALPLC) | 16:33 | 14,40 | -0,40 | (-2,70%) | 14,80 | 14,90 | 14,40 | 14,90 | 1 253 | 18 209 | 0,107% |
  |
| MRB (MIRBUD) | 16:48 | 10,96 | -0,28 | (-2,49%) | 11,24 | 11,10 | 10,78 | 11,23 | 157 620 | 1 725 829 | 5,343% |
  |
| MFO | 16:41 | 31,70 | +0,20 | (+0,63%) | 31,50 | 31,50 | 31,10 | 31,80 | 561 | 17 530 | 0,551% |
  |
| MDI (MDIENERGIA) | 13:32 | 0,770 | +0,036 | (+4,90%) | 0,734 | 0,756 | 0,720 | 0,778 | 9 932 | 7 527 | 0,039% |
  |
| MCR | 16:46 | 13,45 | -0,20 | (-1,47%) | 13,65 | 13,65 | 13,00 | 13,65 | 16 418 | 219 802 | 0,468% |
  |
| LBT (LIBET) | 13:36 | 1,245 | -0,025 | (-1,97%) | 1,270 | 1,305 | 1,200 | 1,305 | 7 177 | 8 644 | 0,074% |
  |
| IZO (IZOLACJA) | 09:10 | 4,09 | -0,01 | (-0,24%) | 4,10 | 4,09 | 4,09 | 4,09 | 10 | 41 | 0,036% |
  |
| INK (INSTALKRK) | 15:58 | 38,00 | +0,50 | (+1,33%) | 37,50 | 37,90 | 37,20 | 38,00 | 494 | 18 612 | 1,033% |
  |
| HRS (HERKULES) | 09:48 | 1,315 | 0,000 | (0,00%) | 1,315 | 1,315 | 1,315 | 1,315 | 29 | 38 | 0,161% |
  |
| FRO (FERRO) | 16:42 | 27,30 | -0,40 | (-1,44%) | 27,70 | 27,60 | 26,70 | 27,90 | 11 890 | 322 898 | 4,045% |
  |
| ERB (ERBUD) | 16:40 | 27,40 | -1,35 | (-4,70%) | 28,75 | 28,75 | 27,10 | 29,40 | 4 206 | 116 661 | 1,075% |
  |
| EQU (EQUNICO) | 13:20 | 1,220 | 0,000 | (0,00%) | 1,220 | 1,225 | 1,195 | 1,230 | 745 | 906 | 0,438% |
  |
| ENI (ENERGOINS) | 16:48 | 2,220 | -0,120 | (-5,13%) | 2,340 | 2,340 | 2,220 | 2,340 | 41 126 | 92 668 | 0,109% |
  |
| ELT (ELEKTROTI) | 16:47 | 47,70 | -1,60 | (-3,25%) | 49,30 | 49,15 | 47,30 | 49,30 | 14 140 | 677 914 | 2,354% |
  |
| DEK (DEKPOL) | 16:33 | 82,00 | -2,60 | (-3,07%) | 84,60 | 84,60 | 81,60 | 84,60 | 1 642 | 137 276 | 0,719% |
  |
| DCR (DECORA) | 16:47 | 71,60 | 0,00 | (0,00%) | 71,60 | 73,00 | 71,40 | 73,00 | 525 | 37 691 | 2,544% |
  |
| DBE (DBENERGY) | 16:12 | 9,36 | -0,10 | (-1,06%) | 9,46 | 9,46 | 8,80 | 9,46 | 326 | 2 968 | 0,062% |
  |
| CPR (COMPREMUM) | 15:34 | 1,075 | -0,005 | (-0,46%) | 1,080 | 1,080 | 1,020 | 1,090 | 99 135 | 105 096 | 0,185% |
  |
| BDX (BUDIMEX) | 16:48 | 651,00 | -8,20 | (-1,24%) | 659,20 | 666,60 | 646,60 | 666,60 | 24 950 | 16 301 600 | 58,476% |
  |
| ATR (ATREM) | 16:47 | 49,80 | +0,20 | (+0,40%) | 49,60 | 49,90 | 48,60 | 50,00 | 4 843 | 239 624 | 0,897% |
  |
Biznesradar bez reklam? Sprawdź BR Plus