Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUE | 12:28 | 11,90 | +0,30 | (+2,59%) | 11,60 | 11,90 | 11,85 | 11,90 | 152 | 1 808 | 0,651% |
  |
| UNI (UNIBEP) | 13:09 | 13,72 | -0,06 | (-0,44%) | 13,78 | 13,78 | 13,70 | 13,78 | 3 008 | 41 358 | 1,489% |
  |
| ULM (ULMA) | 09:00 | 52,50 | +1,50 | (+2,94%) | 51,00 | 52,50 | 52,50 | 52,50 | 36 | 1 890 | 0,429% |
  |
| TSG (TESGAS) | 13:08 | 1,720 | -0,015 | (-0,86%) | 1,735 | 1,780 | 1,720 | 1,780 | 6 791 | 11 792 | 0,063% |
  |
| TOR (TORPOL) | 13:11 | 72,80 | +1,60 | (+2,25%) | 71,20 | 71,20 | 71,00 | 73,30 | 13 376 | 973 208 | 5,528% |
  |
| SKA (SNIEZKA) | 13:07 | 84,20 | +0,40 | (+0,48%) | 83,80 | 84,40 | 83,60 | 84,40 | 102 | 8 586 | 2,646% |
  |
| SEL (SELENAFM) | 13:07 | 48,40 | 0,00 | (0,00%) | 48,40 | 48,50 | 48,30 | 48,50 | 867 | 41 981 | 1,541% |
  |
| RPC (ROPCZYCE) | 10:29 | 25,40 | 0,00 | (0,00%) | 25,40 | 25,40 | 25,40 | 25,40 | 150 | 3 810 | 0,263% |
  |
| RMK (REMAK) | 09:00 | 10,35 | +0,15 | (+1,47%) | 10,20 | 10,35 | 10,35 | 10,35 | 23 | 238 | 0,095% |
  |
| PXM (POLIMEXMS) | 13:16 | 7,350 | +0,495 | (+7,22%) | 6,855 | 6,980 | 6,855 | 7,565 | 1 818 099 | 13 260 613 | 4,441% |
  |
| PRM (PROCHEM) | 12:12 | 21,90 | +0,30 | (+1,39%) | 21,60 | 22,10 | 21,60 | 22,10 | 228 | 4 939 | 0,137% |
  |
| PJP (PJPMAKRUM) | 12:45 | 21,00 | +0,20 | (+0,96%) | 20,80 | 20,70 | 20,70 | 21,10 | 1 290 | 26 895 | 0,187% |
  |
| PBX (PEKABEX) | 12:59 | 8,96 | 0,00 | (0,00%) | 8,96 | 8,95 | 8,92 | 9,00 | 12 462 | 111 700 | 0,533% |
  |
| NVA (PANOVA) | 12:33 | 17,85 | +0,10 | (+0,56%) | 17,75 | 17,85 | 17,85 | 17,85 | 5 | 89 | 0,585% |
  |
| MSZ (MOSTALZAB) | 13:13 | 6,55 | +0,13 | (+2,02%) | 6,42 | 6,48 | 6,40 | 6,55 | 11 464 | 73 989 | 1,312% |
  |
| MSW (MOSTALWAR) | 13:11 | 3,23 | 0,00 | (0,00%) | 3,23 | 3,25 | 3,18 | 3,25 | 1 742 | 5 658 | 0,156% |
  |
| MSP (MOSTALPLC) | 11:06 | 12,65 | 0,00 | (0,00%) | 12,65 | 12,65 | 12,65 | 12,95 | 113 | 1 445 | 0,082% |
  |
| MRB (MIRBUD) | 13:16 | 12,14 | -0,04 | (-0,33%) | 12,18 | 12,19 | 11,97 | 12,20 | 84 524 | 1 021 658 | 5,249% |
  |
| MFO | 12:32 | 29,90 | +0,20 | (+0,67%) | 29,70 | 29,70 | 29,70 | 30,20 | 573 | 17 138 | 0,477% |
  |
| MDI (MDIENERGIA) | 13:14 | 2,16 | +0,07 | (+3,35%) | 2,09 | 2,12 | 2,08 | 2,26 | 167 723 | 366 284 | 0,102% |
  |
| MCR | 13:13 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,25 | 15,25 | 15,30 | 189 | 2 886 | 0,479% |
  |
| LBT (LIBET) | 13:06 | 1,240 | -0,010 | (-0,80%) | 1,250 | 1,270 | 1,200 | 1,270 | 2 762 | 3 342 | 0,068% |
  |
| IZO (IZOLACJA) | 09:13 | 3,92 | +0,10 | (+2,62%) | 3,82 | 3,96 | 3,92 | 3,96 | 252 | 988 | 0,031% |
  |
| INK (INSTALKRK) | 12:44 | 38,80 | -0,70 | (-1,77%) | 39,50 | 39,50 | 38,80 | 39,50 | 2 897 | 112 684 | 0,950% |
  |
| HRS (HERKULES) | 11:39 | 1,395 | 0,000 | (0,00%) | 1,395 | 1,395 | 1,360 | 1,395 | 1 026 | 1 397 | 0,153% |
  |
| FRO (FERRO) | 13:04 | 34,00 | -0,10 | (-0,29%) | 34,10 | 34,00 | 33,60 | 34,00 | 11 445 | 388 862 | 4,579% |
  |
| ERB (ERBUD) | 13:14 | 22,25 | -0,25 | (-1,11%) | 22,50 | 22,60 | 22,00 | 22,60 | 10 964 | 243 086 | 0,772% |
  |
| EQU (EQUNICO) | 13:09 | 1,540 | +0,020 | (+1,32%) | 1,520 | 1,560 | 1,530 | 1,560 | 7 559 | 11 732 | 0,672% |
  |
| ENI (ENERGOINS) | 10:19 | 1,900 | 0,000 | (0,00%) | 1,900 | 1,865 | 1,800 | 1,900 | 5 325 | 9 716 | 0,081% |
  |
| ELT (ELEKTROTI) | 13:15 | 67,70 | +1,40 | (+2,11%) | 66,30 | 66,80 | 66,40 | 68,40 | 29 037 | 1 967 523 | 3,015% |
  |
| DEK (DEKPOL) | 12:11 | 69,40 | -0,20 | (-0,29%) | 69,60 | 69,60 | 68,80 | 69,60 | 242 | 16 687 | 0,535% |
  |
| DCR (DECORA) | 13:15 | 73,20 | -1,00 | (-1,35%) | 74,20 | 74,30 | 73,10 | 74,30 | 663 | 48 735 | 2,325% |
  |
| DBE (DBENERGY) | 12:08 | 8,92 | +0,02 | (+0,22%) | 8,90 | 8,92 | 8,80 | 8,94 | 513 | 4 552 | 0,053% |
  |
| CPR (COMPREMUM) | 13:09 | 1,305 | +0,040 | (+3,16%) | 1,265 | 1,265 | 1,260 | 1,320 | 130 445 | 170 779 | 0,203% |
  |
| BDX (BUDIMEX) | 13:15 | 732,40 | -5,60 | (-0,76%) | 738,00 | 740,00 | 719,00 | 740,00 | 14 263 | 10 392 982 | 59,090% |
  |
| ATR (ATREM) | 13:11 | 61,60 | -0,20 | (-0,32%) | 61,80 | 63,40 | 60,40 | 63,40 | 10 288 | 637 839 | 1,026% |
  |
Biznesradar bez reklam? Sprawdź BR Plus