Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUE | 31 lip 17:00 | 11,70 | +0,10 | (+0,86%) | 11,60 | 11,60 | 11,35 | 11,70 | 3 776 | 43 269 | 0,655% |
  |
| UNI (UNIBEP) | 31 lip 17:00 | 13,64 | -0,06 | (-0,44%) | 13,70 | 13,70 | 13,50 | 13,70 | 2 787 | 37 896 | 1,515% |
  |
| ULM (ULMA) | 31 lip 16:37 | 53,00 | -1,00 | (-1,85%) | 54,00 | 53,00 | 51,50 | 53,00 | 544 | 28 768 | 0,443% |
  |
| TSG (TESGAS) | 31 lip 15:32 | 1,770 | -0,010 | (-0,56%) | 1,780 | 1,780 | 1,750 | 1,780 | 5 784 | 10 142 | 0,066% |
  |
| TOR (TORPOL) | 31 lip 17:00 | 72,10 | +1,00 | (+1,41%) | 71,10 | 71,20 | 70,80 | 72,30 | 52 764 | 3 757 718 | 5,587% |
  |
| SKA (SNIEZKA) | 31 lip 16:48 | 84,00 | +1,40 | (+1,69%) | 82,60 | 83,80 | 82,20 | 84,00 | 418 | 34 733 | 2,721% |
  |
| SEL (SELENAFM) | 31 lip 17:04 | 46,60 | -0,30 | (-0,64%) | 46,90 | 47,30 | 46,50 | 47,30 | 9 339 | 436 180 | 1,518% |
  |
| RPC (ROPCZYCE) | 31 lip 16:45 | 24,40 | +0,40 | (+1,67%) | 24,00 | 24,10 | 23,70 | 24,40 | 524 | 12 593 | 0,258% |
  |
| RMK (REMAK) | 31 lip 17:00 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,20 | 10,05 | 10,20 | 411 | 4 147 | 0,096% |
  |
| PXM (POLIMEXMS) | 31 lip 17:00 | 6,445 | -0,085 | (-1,30%) | 6,530 | 6,550 | 6,325 | 6,640 | 759 187 | 4 909 570 | 3,900% |
  |
| PRM (PROCHEM) | 31 lip 09:00 | 22,20 | +0,10 | (+0,45%) | 22,10 | 22,20 | 22,20 | 22,20 | 1 | 22 | 0,144% |
  |
| PJP (PJPMAKRUM) | 31 lip 14:42 | 20,70 | 0,00 | (0,00%) | 20,70 | 20,10 | 20,10 | 20,70 | 58 | 1 196 | 0,192% |
  |
| PBX (PEKABEX) | 31 lip 17:00 | 9,05 | +0,01 | (+0,11%) | 9,04 | 9,05 | 8,99 | 9,08 | 17 861 | 161 134 | 0,548% |
  |
| NVA (PANOVA) | 31 lip 16:34 | 17,65 | +0,25 | (+1,44%) | 17,40 | 17,85 | 17,60 | 18,00 | 7 632 | 136 066 | 0,595% |
  |
| MSZ (MOSTALZAB) | 31 lip 16:47 | 6,14 | +0,01 | (+0,16%) | 6,13 | 6,13 | 6,09 | 6,16 | 9 886 | 60 555 | 1,279% |
  |
| MSW (MOSTALWAR) | 31 lip 17:00 | 3,27 | +0,11 | (+3,48%) | 3,16 | 3,16 | 3,15 | 3,27 | 14 593 | 46 691 | 0,161% |
  |
| MSP (MOSTALPLC) | 31 lip 17:00 | 12,80 | 0,00 | (0,00%) | 12,80 | 13,00 | 12,55 | 13,00 | 961 | 12 206 | 0,085% |
  |
| MRB (MIRBUD) | 31 lip 17:04 | 12,06 | +0,43 | (+3,70%) | 11,63 | 11,77 | 11,71 | 12,09 | 127 221 | 1 522 632 | 5,345% |
  |
| MFO | 31 lip 16:48 | 30,00 | +0,50 | (+1,69%) | 29,50 | 29,20 | 29,20 | 30,00 | 941 | 28 155 | 0,488% |
  |
| MDI (MDIENERGIA) | 31 lip 17:00 | 1,750 | -0,040 | (-2,23%) | 1,790 | 1,770 | 1,740 | 1,825 | 57 927 | 102 480 | 0,082% |
  |
| MCR | 31 lip 17:00 | 15,50 | +0,20 | (+1,31%) | 15,30 | 15,40 | 15,20 | 15,50 | 1 688 | 25 914 | 0,499% |
  |
| LBT (LIBET) | 31 lip 11:56 | 1,215 | -0,055 | (-4,33%) | 1,270 | 1,215 | 1,215 | 1,270 | 34 | 42 | 0,066% |
  |
| IZO (IZOLACJA) | 31 lip 09:00 | 3,70 | -0,06 | (-1,60%) | 3,76 | 3,70 | 3,70 | 3,70 | 5 | 19 | 0,030% |
  |
| INK (INSTALKRK) | 31 lip 16:36 | 40,20 | +0,20 | (+0,50%) | 40,00 | 40,00 | 40,00 | 40,20 | 523 | 20 944 | 1,008% |
  |
| HRS (HERKULES) | 31 lip 14:58 | 1,390 | +0,020 | (+1,46%) | 1,370 | 1,380 | 1,345 | 1,400 | 16 157 | 22 382 | 0,156% |
  |
| FRO (FERRO) | 31 lip 16:48 | 33,30 | -0,60 | (-1,77%) | 33,90 | 33,70 | 32,80 | 33,90 | 10 708 | 355 521 | 4,590% |
  |
| ERB (ERBUD) | 31 lip 17:00 | 21,95 | +0,15 | (+0,69%) | 21,80 | 22,20 | 21,85 | 22,20 | 2 759 | 60 628 | 0,786% |
  |
| EQU (EQUNICO) | 31 lip 17:01 | 1,390 | +0,050 | (+3,73%) | 1,340 | 1,340 | 1,315 | 1,440 | 35 318 | 48 405 | 0,613% |
  |
| ENI (ENERGOINS) | 31 lip 16:37 | 1,925 | +0,005 | (+0,26%) | 1,920 | 1,920 | 1,870 | 1,935 | 2 688 | 5 134 | 0,084% |
  |
| ELT (ELEKTROTI) | 31 lip 17:00 | 60,30 | -0,60 | (-0,99%) | 60,90 | 61,00 | 59,10 | 61,00 | 14 565 | 872 662 | 2,724% |
  |
| DEK (DEKPOL) | 31 lip 16:11 | 69,40 | +0,40 | (+0,58%) | 69,00 | 69,00 | 68,80 | 69,80 | 605 | 41 857 | 0,548% |
  |
| DCR (DECORA) | 31 lip 17:00 | 72,50 | -0,20 | (-0,28%) | 72,70 | 72,40 | 71,00 | 72,60 | 1 604 | 115 323 | 2,357% |
  |
| DBE (DBENERGY) | 31 lip 17:00 | 9,36 | +0,36 | (+4,00%) | 9,00 | 8,96 | 8,94 | 9,38 | 301 | 2 762 | 0,057% |
  |
| CPR (COMPREMUM) | 31 lip 16:48 | 1,230 | -0,020 | (-1,60%) | 1,250 | 1,250 | 1,220 | 1,250 | 18 151 | 22 329 | 0,195% |
  |
| BDX (BUDIMEX) | 31 lip 17:00 | 721,40 | +4,00 | (+0,56%) | 717,40 | 720,00 | 710,00 | 725,00 | 26 245 | 18 834 750 | 59,577% |
  |
| ATR (ATREM) | 31 lip 17:00 | 61,00 | -0,60 | (-0,97%) | 61,60 | 61,90 | 60,40 | 61,90 | 6 421 | 391 001 | 1,033% |
  |
Biznesradar bez reklam? Sprawdź BR Plus