Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULM (ULMA) | 09:12 | 60,00 | +0,50 | (+0,84%) | 59,50 | 60,00 | 60,00 | 60,00 | 2 | 120 | 0,534% |
  |
| INK (INSTALKRK) | 09:36 | 37,80 | +0,30 | (+0,80%) | 37,50 | 37,90 | 37,30 | 37,90 | 51 | 1 915 | 1,020% |
  |
| MSP (MOSTALPLC) | 10:16 | 14,90 | +0,10 | (+0,68%) | 14,80 | 14,90 | 14,80 | 14,90 | 9 | 134 | 0,107% |
  |
| MSW (MOSTALWAR) | 09:15 | 6,84 | +0,04 | (+0,59%) | 6,80 | 6,84 | 6,84 | 6,84 | 9 | 62 | 0,359% |
  |
| MDI (MDIENERGIA) | 10:04 | 0,770 | +0,036 | (+4,90%) | 0,734 | 0,756 | 0,720 | 0,778 | 6 707 | 5 134 | 0,038% |
  |
| LBT (LIBET) | 09:00 | 1,305 | +0,035 | (+2,76%) | 1,270 | 1,305 | 1,305 | 1,305 | 10 | 13 | 0,076% |
  |
| TSG (TESGAS) | 10:08 | 2,03 | +0,01 | (+0,50%) | 2,02 | 2,03 | 2,03 | 2,03 | 886 | 1 799 | 0,080% |
  |
| CPR (COMPREMUM) | 10:24 | 1,090 | +0,010 | (+0,93%) | 1,080 | 1,080 | 1,070 | 1,090 | 9 831 | 10 605 | 0,182% |
  |
| EQU (EQUNICO) | 10:18 | 1,230 | +0,010 | (+0,82%) | 1,220 | 1,225 | 1,220 | 1,230 | 435 | 533 | 0,435% |
  |
| PRM (PROCHEM) | 10:08 | 25,60 | 0,00 | (0,00%) | 25,60 | 25,60 | 24,60 | 25,60 | 894 | 22 372 | 0,179% |
  |
| MFO | 09:36 | 31,50 | 0,00 | (0,00%) | 31,50 | 31,50 | 31,50 | 31,50 | 70 | 2 205 | 0,550% |
  |
| HRS (HERKULES) | 09:48 | 1,315 | 0,000 | (0,00%) | 1,315 | 1,315 | 1,315 | 1,315 | 29 | 38 | 0,159% |
  |
| NVA (PANOVA) | 09:00 | 15,15 | 0,00 | (0,00%) | 15,15 | 15,15 | 15,15 | 15,15 | 8 | 121 | 0,548% |
  |
| FRO (FERRO) | 10:24 | 27,70 | 0,00 | (0,00%) | 27,70 | 27,60 | 27,10 | 27,90 | 2 263 | 62 282 | 4,114% |
  |
| DCR (DECORA) | 10:24 | 71,60 | 0,00 | (0,00%) | 71,60 | 73,00 | 71,40 | 73,00 | 286 | 20 577 | 2,548% |
  |
| SKA (SNIEZKA) | 09:29 | 82,80 | 0,00 | (0,00%) | 82,80 | 82,80 | 82,80 | 82,80 | 14 | 1 159 | 2,880% |
  |
| ATR (ATREM) | 10:21 | 49,60 | 0,00 | (0,00%) | 49,60 | 49,90 | 48,60 | 49,90 | 1 301 | 64 288 | 0,893% |
  |
| IZO (IZOLACJA) | 09:10 | 4,09 | -0,01 | (-0,24%) | 4,10 | 4,09 | 4,09 | 4,09 | 10 | 41 | 0,036% |
  |
| DBE (DBENERGY) | 09:15 | 9,44 | -0,02 | (-0,21%) | 9,46 | 9,46 | 9,44 | 9,46 | 8 | 76 | 0,061% |
  |
| ENI (ENERGOINS) | 10:26 | 2,310 | -0,030 | (-1,28%) | 2,340 | 2,340 | 2,250 | 2,340 | 8 908 | 20 428 | 0,110% |
  |
| ZUE | 10:04 | 12,35 | -0,05 | (-0,40%) | 12,40 | 12,10 | 12,10 | 12,35 | 1 405 | 17 002 | 0,727% |
  |
| MSZ (MOSTALZAB) | 10:23 | 5,77 | -0,11 | (-1,87%) | 5,88 | 5,82 | 5,77 | 5,87 | 3 522 | 20 440 | 1,299% |
  |
| PBX (PEKABEX) | 10:26 | 10,15 | -0,15 | (-1,46%) | 10,30 | 10,30 | 10,15 | 10,35 | 2 156 | 22 087 | 0,679% |
  |
| PXM (POLIMEXMS) | 10:26 | 7,430 | -0,190 | (-2,49%) | 7,620 | 7,540 | 7,350 | 7,570 | 130 901 | 973 112 | 4,757% |
  |
| MCR | 10:17 | 13,40 | -0,25 | (-1,83%) | 13,65 | 13,65 | 13,40 | 13,65 | 338 | 4 583 | 0,471% |
  |
| MRB (MIRBUD) | 10:26 | 10,90 | -0,34 | (-3,02%) | 11,24 | 11,10 | 10,85 | 11,13 | 29 862 | 327 481 | 5,278% |
  |
| ERB (ERBUD) | 10:22 | 28,35 | -0,40 | (-1,39%) | 28,75 | 28,75 | 28,10 | 29,40 | 1 054 | 29 935 | 1,131% |
  |
| PJP (PJPMAKRUM) | 10:08 | 17,80 | -0,45 | (-2,47%) | 18,25 | 18,25 | 17,80 | 18,25 | 28 | 499 | 0,181% |
  |
| UNI (UNIBEP) | 10:25 | 14,00 | -0,50 | (-3,45%) | 14,50 | 14,70 | 14,00 | 14,70 | 7 848 | 111 744 | 1,701% |
  |
| RMK (REMAK) | 10:10 | 11,40 | -0,60 | (-5,00%) | 12,00 | 12,00 | 11,20 | 12,00 | 2 237 | 25 496 | 0,121% |
  |
| TOR (TORPOL) | 10:25 | 61,00 | -0,80 | (-1,29%) | 61,80 | 62,30 | 60,50 | 62,60 | 2 133 | 130 459 | 5,200% |
  |
| RPC (ROPCZYCE) | 10:22 | 21,00 | -0,90 | (-4,11%) | 21,90 | 22,30 | 21,00 | 22,30 | 5 047 | 106 661 | 0,253% |
  |
| ELT (ELEKTROTI) | 10:26 | 48,35 | -0,95 | (-1,93%) | 49,30 | 49,15 | 47,70 | 49,30 | 4 056 | 196 450 | 2,371% |
  |
| SEL (SELENAFM) | 10:05 | 51,40 | -1,20 | (-2,28%) | 52,60 | 51,60 | 49,20 | 52,00 | 4 128 | 208 365 | 1,840% |
  |
| DEK (DEKPOL) | 10:25 | 83,00 | -1,60 | (-1,89%) | 84,60 | 84,60 | 81,80 | 84,60 | 852 | 71 546 | 0,717% |
  |
| BDX (BUDIMEX) | 10:26 | 653,40 | -5,80 | (-0,88%) | 659,20 | 666,60 | 646,60 | 666,60 | 4 805 | 3 144 500 | 58,364% |
  |
Biznesradar bez reklam? Sprawdź BR Plus