Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDI (MDIENERGIA) | 17:02 | 1,855 | +0,055 | (+3,06%) | 1,800 | 1,800 | 1,770 | 1,880 | 55 795 | 100 590 | 0,086% |
  |
| PXM (POLIMEXMS) | 17:01 | 8,200 | +0,350 | (+4,46%) | 7,850 | 7,900 | 7,830 | 8,365 | 1 374 731 | 11 210 695 | 4,803% |
  |
| SEL (SELENAFM) | 17:01 | 48,30 | +0,10 | (+0,21%) | 48,20 | 48,80 | 47,80 | 49,40 | 5 937 | 288 943 | 1,558% |
  |
| PJP (PJPMAKRUM) | 17:00 | 17,80 | +0,10 | (+0,56%) | 17,70 | 17,80 | 17,45 | 17,80 | 326 | 5 694 | 0,163% |
  |
| TOR (TORPOL) | 17:00 | 70,30 | -0,10 | (-0,14%) | 70,40 | 71,00 | 69,70 | 71,30 | 5 921 | 415 564 | 5,394% |
  |
| PBX (PEKABEX) | 17:00 | 10,50 | +0,10 | (+0,96%) | 10,40 | 10,60 | 10,40 | 10,64 | 19 347 | 203 123 | 0,638% |
  |
| BDX (BUDIMEX) | 17:00 | 733,80 | +13,80 | (+1,92%) | 720,00 | 720,00 | 714,80 | 738,00 | 40 815 | 29 811 148 | 60,005% |
  |
| ERB (ERBUD) | 17:00 | 26,30 | +1,00 | (+3,95%) | 25,30 | 25,00 | 24,70 | 26,40 | 1 797 | 45 651 | 0,933% |
  |
| HRS (HERKULES) | 17:00 | 1,490 | -0,010 | (-0,67%) | 1,500 | 1,495 | 1,450 | 1,495 | 3 848 | 5 624 | 0,166% |
  |
| MSW (MOSTALWAR) | 17:00 | 3,87 | +0,13 | (+3,48%) | 3,74 | 3,85 | 3,85 | 4,18 | 31 969 | 127 480 | 0,188% |
  |
| DEK (DEKPOL) | 17:00 | 67,40 | 0,00 | (0,00%) | 67,40 | 68,00 | 66,80 | 68,00 | 861 | 57 723 | 0,527% |
  |
| IZO (IZOLACJA) | 17:00 | 3,75 | +0,05 | (+1,35%) | 3,70 | 3,75 | 3,59 | 3,75 | 33 | 120 | 0,030% |
  |
| MRB (MIRBUD) | 17:00 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,10 | 10,90 | 11,15 | 74 053 | 814 158 | 4,827% |
  |
| ELT (ELEKTROTI) | 17:00 | 55,00 | +0,75 | (+1,38%) | 54,25 | 54,30 | 54,00 | 55,45 | 17 110 | 935 462 | 2,475% |
  |
| INK (INSTALKRK) | 17:00 | 38,40 | +0,50 | (+1,32%) | 37,90 | 38,30 | 37,50 | 38,40 | 58 | 2 181 | 0,953% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,40 | +0,01 | (+0,16%) | 6,39 | 6,41 | 6,32 | 6,42 | 17 155 | 109 525 | 1,304% |
  |
| FRO (FERRO) | 17:00 | 32,00 | +0,30 | (+0,95%) | 31,70 | 31,80 | 31,40 | 32,20 | 7 119 | 227 205 | 4,367% |
  |
| DCR (DECORA) | 17:00 | 72,60 | -0,20 | (-0,27%) | 72,80 | 73,00 | 72,00 | 73,30 | 972 | 70 573 | 2,337% |
  |
| EQU (EQUNICO) | 17:00 | 1,250 | -0,035 | (-2,72%) | 1,285 | 1,285 | 1,205 | 1,290 | 5 229 | 6 582 | 0,409% |
  |
| SKA (SNIEZKA) | 17:00 | 85,60 | -0,60 | (-0,70%) | 86,20 | 86,20 | 85,60 | 86,40 | 1 825 | 157 137 | 2,745% |
  |
| ATR (ATREM) | 17:00 | 56,60 | -1,30 | (-2,25%) | 57,90 | 58,20 | 56,00 | 58,20 | 7 595 | 431 520 | 0,949% |
  |
| RPC (ROPCZYCE) | 16:49 | 26,80 | +0,10 | (+0,37%) | 26,70 | 26,70 | 26,70 | 26,90 | 427 | 11 421 | 0,281% |
  |
| MSP (MOSTALPLC) | 16:48 | 12,10 | +0,20 | (+1,68%) | 11,90 | 11,95 | 11,75 | 12,10 | 604 | 7 128 | 0,080% |
  |
| CPR (COMPREMUM) | 16:48 | 1,235 | -0,040 | (-3,14%) | 1,275 | 1,275 | 1,235 | 1,275 | 14 613 | 18 369 | 0,194% |
  |
| ENI (ENERGOINS) | 16:40 | 1,860 | +0,030 | (+1,64%) | 1,830 | 1,850 | 1,820 | 1,870 | 8 873 | 16 468 | 0,081% |
  |
| RMK (REMAK) | 16:37 | 11,40 | -0,35 | (-2,98%) | 11,75 | 11,75 | 11,00 | 11,75 | 187 | 2 082 | 0,106% |
  |
| ZUE | 16:28 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,30 | 12,20 | 12,70 | 3 367 | 41 970 | 0,704% |
  |
| MCR | 16:22 | 14,60 | +0,25 | (+1,74%) | 14,35 | 14,35 | 14,30 | 14,60 | 1 554 | 22 541 | 0,465% |
  |
| UNI (UNIBEP) | 16:17 | 12,74 | -0,10 | (-0,78%) | 12,84 | 12,26 | 12,26 | 12,92 | 35 955 | 447 366 | 1,393% |
  |
| MFO | 16:04 | 29,50 | +0,10 | (+0,34%) | 29,40 | 29,10 | 29,00 | 29,60 | 1 348 | 39 352 | 0,475% |
  |
| LBT (LIBET) | 14:58 | 1,465 | +0,005 | (+0,34%) | 1,460 | 1,470 | 1,455 | 1,470 | 2 709 | 3 960 | 0,079% |
  |
| NVA (PANOVA) | 11:43 | 15,75 | 0,00 | (0,00%) | 15,75 | 15,75 | 15,75 | 15,75 | 330 | 5 198 | 0,526% |
  |
| PRM (PROCHEM) | 10:56 | 23,60 | 0,00 | (0,00%) | 23,60 | 24,40 | 23,60 | 24,40 | 13 | 308 | 0,152% |
  |
| TSG (TESGAS) | 10:51 | 1,835 | +0,015 | (+0,82%) | 1,820 | 1,820 | 1,820 | 1,835 | 783 | 1 432 | 0,067% |
  |
| ULM (ULMA) | 09:00 | 59,00 | +0,50 | (+0,85%) | 58,50 | 59,00 | 59,00 | 59,00 | 1 | 59 | 0,488% |
  |
| DBE (DBENERGY) | 16 cze 13:22 | 8,60 | +0,26 | (+3,12%) | 8,34 | 8,48 | 8,48 | 8,60 | 172 | 1 473 | 0,052% |
  |
Biznesradar bez reklam? Sprawdź BR Plus