Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TOR (TORPOL) | 32.00 | -0.65 | (-1.99%) | 32.65 | 32.35 | 30.45 | 33.20 | 170 648 | 5 440 018 | 3.051% | ||
ATR (ATREM) | 12.45 | +0.35 | (+2.89%) | 12.10 | 12.10 | 11.90 | 12.75 | 6 548 | 81 034 | 0.191% | ||
ZUE | 11.00 | +0.30 | (+2.80%) | 10.70 | 10.70 | 10.30 | 11.10 | 32 028 | 340 513 | 0.692% | ||
MCR (MERCOR) | 22.50 | +0.60 | (+2.74%) | 21.90 | 21.90 | 21.90 | 22.70 | 7 562 | 169 579 | 1.053% | ||
MSP (MOSTALPLC) | 15.30 | -1.75 | (-10.26%) | 17.05 | 16.40 | 15.00 | 16.40 | 6 851 | 106 709 | 0.115% | ||
DEK (DEKPOL) | 50.00 | 0.00 | (0.00%) | 50.00 | 51.00 | 50.00 | 51.00 | 3 081 | 154 073 | 0.443% | ||
PRM (PROCHEM) | 33.00 | +0.60 | (+1.85%) | 32.40 | 32.60 | 31.60 | 33.20 | 1 663 | 53 192 | 0.241% | ||
TSG (TESGAS) | 3.14 | +0.04 | (+1.29%) | 3.10 | 3.12 | 3.10 | 3.14 | 1 910 | 5 966 | 0.116% | ||
BDX (BUDIMEX) | 688.50 | -3.50 | (-0.51%) | 692.00 | 688.00 | 676.50 | 694.00 | 44 004 | 30 225 964 | 63.92% | ||
ERB (ERBUD) | 40.60 | +0.20 | (+0.50%) | 40.40 | 40.40 | 40.00 | 41.90 | 2 700 | 109 326 | 1.635% | ||
NVA (PANOVA) | 16.15 | +0.15 | (+0.94%) | 16.00 | 16.00 | 16.00 | 16.15 | 615 | 9 923 | 0.61% | ||
MSW (MOSTALWAR) | 6.86 | -0.14 | (-2.00%) | 7.00 | 7.04 | 6.72 | 7.18 | 14 306 | 99 001 | 0.379% | ||
IZO (IZOLACJA) | 3.49 | +0.14 | (+4.18%) | 3.35 | 3.35 | 3.35 | 3.49 | 1 042 | 3 523 | 0.039% | ||
MRB (MIRBUD) | 9.29 | +0.15 | (+1.64%) | 9.14 | 9.05 | 9.05 | 9.42 | 77 424 | 718 180 | 3.39% | ||
RFK (RAFAKO) | 0.979 | +0.001 | (+0.10%) | 0.978 | 0.978 | 0.960 | 0.992 | 64 440 | 63 025 | 0.643% | ||
ULM (ULMA) | 73.00 | 0.00 | (0.00%) | 73.00 | 73.00 | 71.50 | 73.00 | 369 | 26 763 | 0.686% | ||
PXM (POLIMEXMS) | 3.828 | +0.032 | (+0.84%) | 3.796 | 3.820 | 3.800 | 3.870 | 160 991 | 618 569 | 2.391% | ||
MSZ (MOSTALZAB) | 4.400 | +0.115 | (+2.68%) | 4.285 | 4.290 | 4.290 | 4.420 | 77 343 | 337 843 | 1.295% | ||
FRO (FERRO) | 35.80 | -0.70 | (-1.92%) | 36.50 | 36.60 | 35.80 | 36.60 | 5 701 | 206 305 | 5.547% | ||
PBX (PEKABEX) | 22.50 | -0.10 | (-0.44%) | 22.60 | 22.60 | 22.30 | 22.80 | 5 704 | 128 675 | 1.537% | ||
ELT (ELEKTROTI) | 22.75 | +1.55 | (+7.31%) | 21.20 | 21.05 | 21.05 | 22.85 | 67 974 | 1 488 225 | 1.051% | ||
LBT (LIBET) | 1.91 | +0.01 | (+0.53%) | 1.90 | 1.90 | 1.90 | 1.91 | 3 071 | 5 835 | 0.141% | ||
DCR (DECORA) | 54.00 | -0.40 | (-0.74%) | 54.40 | 54.40 | 53.40 | 54.80 | 1 209 | 65 492 | 1.954% | ||
MFO | 33.10 | -0.40 | (-1.19%) | 33.50 | 33.50 | 33.10 | 34.20 | 3 042 | 101 761 | 0.605% | ||
SEL (SELENAFM) | 32.70 | -1.80 | (-5.22%) | 34.50 | 33.60 | 32.00 | 33.60 | 11 533 | 377 023 | 1.198% | ||
SKA (SNIEZKA) | 86.80 | +2.80 | (+3.33%) | 84.00 | 85.60 | 85.40 | 87.00 | 1 645 | 141 337 | 3.161% | ||
DBE (DBENERGY) | 17.50 | 0.00 | (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 1 830 | 32 025 | 0.12% | ||
INK (INSTALKRK) | 43.10 | -0.20 | (-0.46%) | 43.30 | 42.80 | 41.80 | 43.20 | 374 | 15 763 | 1.225% | ||
RES (RESBUD) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.642 | 0.660 | 16 464 | 10 690 | 0.255% | ||
RMK (REMAK) | 14.80 | -0.85 | (-5.43%) | 15.65 | 15.65 | 14.45 | 15.65 | 5 505 | 82 133 | 0.135% | ||
ENI (ENERGOINS) | 2.595 | +0.070 | (+2.77%) | 2.525 | 2.525 | 2.525 | 2.625 | 10 537 | 26 944 | 0.128% | ||
RPC (ROPCZYCE) | 30.70 | 0.00 | (0.00%) | 30.70 | 30.70 | 30.50 | 30.70 | 265 | 8 131 | 0.297% | ||
UNI (UNIBEP) | 9.96 | -0.04 | (-0.40%) | 10.00 | 10.00 | 9.82 | 10.10 | 944 | 9 416 | 0.997% | ||
CPR (COMPREMUM) | 2.19 | -0.01 | (-0.45%) | 2.20 | 2.17 | 2.16 | 2.19 | 2 133 | 4 614 | 0.365% | ||
MDI (MDIENERGIA) | 1.540 | -0.010 | (-0.65%) | 1.550 | 1.555 | 1.490 | 1.565 | 7 352 | 11 051 | 0.081% | ||
PJP (PJPMAKRUM) | 21.00 | +0.60 | (+2.94%) | 20.40 | 20.40 | 20.40 | 21.00 | 184 | 3 778 | 0.314% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus