Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEL (SELENAFM) | 17:01 | 57,80 | +3,20 | (+5,86%) | 54,60 | 54,60 | 54,60 | 57,80 | 9 065 | 510 932 | 1,997% |
  |
| PJP (PJPMAKRUM) | 17:00 | 14,55 | +0,05 | (+0,34%) | 14,50 | 13,90 | 13,90 | 14,65 | 1 650 | 23 517 | 0,145% |
  |
| CPR (COMPREMUM) | 17:00 | 1,120 | -0,060 | (-5,08%) | 1,180 | 1,260 | 1,080 | 1,265 | 763 164 | 908 765 | 0,197% |
  |
| TOR (TORPOL) | 17:00 | 57,90 | +0,50 | (+0,87%) | 57,40 | 57,50 | 56,80 | 58,00 | 15 134 | 869 616 | 4,782% |
  |
| ZUE | 17:00 | 12,00 | +0,25 | (+2,13%) | 11,75 | 11,80 | 11,60 | 12,00 | 25 807 | 306 962 | 0,719% |
  |
| BDX (BUDIMEX) | 17:00 | 639,80 | +3,00 | (+0,47%) | 636,80 | 636,80 | 632,80 | 641,60 | 14 013 | 8 939 497 | 56,613% |
  |
| ERB (ERBUD) | 17:00 | 26,40 | +1,90 | (+7,76%) | 24,50 | 24,50 | 24,45 | 26,40 | 12 153 | 314 266 | 1,017% |
  |
| UNI (UNIBEP) | 17:00 | 13,90 | +0,10 | (+0,72%) | 13,80 | 14,05 | 13,80 | 14,35 | 14 050 | 198 914 | 1,676% |
  |
| MSW (MOSTALWAR) | 17:00 | 7,46 | -0,12 | (-1,58%) | 7,58 | 7,58 | 7,38 | 7,58 | 3 986 | 29 691 | 0,395% |
  |
| DEK (DEKPOL) | 17:00 | 87,80 | +1,00 | (+1,15%) | 86,80 | 86,80 | 85,00 | 87,80 | 2 589 | 224 067 | 0,740% |
  |
| IZO (IZOLACJA) | 17:00 | 3,87 | +0,14 | (+3,75%) | 3,73 | 3,91 | 3,73 | 3,91 | 366 | 1 367 | 0,033% |
  |
| MRB (MIRBUD) | 17:00 | 14,61 | +0,12 | (+0,83%) | 14,49 | 14,47 | 14,33 | 14,61 | 81 596 | 1 178 175 | 6,890% |
  |
| ELT (ELEKTROTI) | 17:00 | 45,40 | +1,75 | (+4,01%) | 43,65 | 44,70 | 44,50 | 46,40 | 46 261 | 2 098 171 | 2,207% |
  |
| PXM (POLIMEXMS) | 17:00 | 7,98 | +0,02 | (+0,25%) | 7,96 | 7,99 | 7,83 | 8,00 | 411 099 | 3 239 191 | 4,917% |
  |
| INK (INSTALKRK) | 17:00 | 35,40 | +0,10 | (+0,28%) | 35,30 | 35,50 | 35,00 | 35,80 | 3 771 | 133 316 | 0,957% |
  |
| MSP (MOSTALPLC) | 17:00 | 13,60 | -0,20 | (-1,45%) | 13,80 | 14,10 | 13,55 | 14,10 | 1 607 | 22 003 | 0,098% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,24 | +0,06 | (+0,97%) | 6,18 | 6,19 | 6,18 | 6,30 | 75 426 | 471 334 | 1,391% |
  |
| FRO (FERRO) | 17:00 | 26,70 | +0,20 | (+0,75%) | 26,50 | 26,50 | 26,10 | 26,70 | 23 452 | 619 590 | 3,942% |
  |
| DCR (DECORA) | 17:00 | 72,80 | -0,20 | (-0,27%) | 73,00 | 73,80 | 71,20 | 73,80 | 3 483 | 253 184 | 2,495% |
  |
| ENI (ENERGOINS) | 17:00 | 2,36 | -0,02 | (-0,84%) | 2,38 | 2,36 | 2,28 | 2,48 | 31 019 | 72 823 | 0,111% |
  |
| ATR (ATREM) | 17:00 | 61,00 | +0,20 | (+0,33%) | 60,80 | 61,00 | 60,00 | 62,00 | 10 035 | 611 112 | 1,107% |
  |
| RMK (REMAK) | 17:00 | 10,85 | -0,30 | (-2,69%) | 11,15 | 10,30 | 10,30 | 11,05 | 2 315 | 24 339 | 0,112% |
  |
| PBX (PEKABEX) | 16:49 | 11,50 | +0,10 | (+0,88%) | 11,40 | 11,40 | 11,10 | 11,60 | 15 645 | 177 249 | 0,741% |
  |
| SKA (SNIEZKA) | 16:45 | 82,00 | +0,80 | (+0,99%) | 81,20 | 81,20 | 80,00 | 82,00 | 367 | 29 843 | 2,856% |
  |
| MDI (MDIENERGIA) | 16:33 | 0,804 | -0,016 | (-1,95%) | 0,820 | 0,880 | 0,800 | 0,880 | 7 674 | 6 195 | 0,040% |
  |
| MCR | 16:31 | 20,80 | +0,10 | (+0,48%) | 20,70 | 20,80 | 20,70 | 20,80 | 1 805 | 37 482 | 0,946% |
  |
| RPC (ROPCZYCE) | 16:19 | 23,70 | -0,40 | (-1,66%) | 24,10 | 24,10 | 23,50 | 24,20 | 1 271 | 30 469 | 0,267% |
  |
| NVA (PANOVA) | 16:07 | 15,80 | +0,20 | (+1,28%) | 15,60 | 15,70 | 15,65 | 15,80 | 309 | 4 859 | 0,567% |
  |
| TSG (TESGAS) | 16:06 | 1,920 | +0,035 | (+1,86%) | 1,885 | 1,885 | 1,885 | 1,940 | 2 381 | 4 545 | 0,075% |
  |
| ULM (ULMA) | 16:02 | 61,00 | +0,50 | (+0,83%) | 60,50 | 60,50 | 59,00 | 61,00 | 102 | 6 206 | 0,530% |
  |
| MFO | 15:45 | 36,70 | +1,50 | (+4,26%) | 35,20 | 35,60 | 35,40 | 37,00 | 1 542 | 55 841 | 0,638% |
  |
| HRS (HERKULES) | 15:39 | 1,300 | -0,060 | (-4,41%) | 1,360 | 1,350 | 1,280 | 1,360 | 34 217 | 44 685 | 0,156% |
  |
| LBT (LIBET) | 15:19 | 1,485 | +0,065 | (+4,58%) | 1,420 | 1,440 | 1,440 | 1,485 | 205 | 304 | 0,095% |
  |
| EQU (EQUNICO) | 14:51 | 0,920 | -0,002 | (-0,22%) | 0,922 | 0,892 | 0,892 | 0,920 | 3 035 | 2 734 | 0,333% |
  |
| DBE (DBENERGY) | 14:36 | 8,90 | +0,40 | (+4,71%) | 8,50 | 8,54 | 8,34 | 9,28 | 1 721 | 15 518 | 0,058% |
  |
| PRM (PROCHEM) | 10:56 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 22,20 | 23,00 | 8 | 178 | 0,155% |
  |
Biznesradar bez reklam? Sprawdź BR Plus