Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDI (MDIENERGIA) | 16:02 | 0,844 | +0,012 | (+1,44%) | 0,832 | 0,878 | 0,834 | 0,878 | 2 551 | 2 225 | 0,040% |
  |
| BDX (BUDIMEX) | 16:02 | 666,00 | -10,00 | (-1,48%) | 676,00 | 677,20 | 665,40 | 681,20 | 34 708 | 23 385 799 | 56,798% |
  |
| PBX (PEKABEX) | 16:01 | 12,45 | +0,05 | (+0,40%) | 12,40 | 12,45 | 12,15 | 12,70 | 26 702 | 331 154 | 0,777% |
  |
| ELT (ELEKTROTI) | 16:01 | 47,60 | +1,30 | (+2,81%) | 46,30 | 46,30 | 45,95 | 48,20 | 25 450 | 1 199 566 | 2,221% |
  |
| TOR (TORPOL) | 16:01 | 57,80 | -0,30 | (-0,52%) | 58,10 | 57,30 | 57,20 | 58,90 | 14 769 | 858 358 | 4,586% |
  |
| INK (INSTALKRK) | 16:00 | 39,40 | +1,10 | (+2,87%) | 38,30 | 38,80 | 38,50 | 39,50 | 821 | 32 046 | 0,998% |
  |
| MRB (MIRBUD) | 16:00 | 14,88 | -0,03 | (-0,20%) | 14,91 | 14,95 | 14,73 | 14,95 | 44 320 | 657 211 | 6,695% |
  |
| PXM (POLIMEXMS) | 16:00 | 8,080 | -0,010 | (-0,12%) | 8,090 | 8,020 | 8,000 | 8,180 | 571 193 | 4 627 691 | 4,806% |
  |
| PRM (PROCHEM) | 16:00 | 24,40 | +0,50 | (+2,09%) | 23,90 | 24,00 | 24,00 | 25,10 | 1 522 | 38 011 | 0,160% |
  |
| DEK (DEKPOL) | 15:59 | 93,60 | -2,00 | (-2,09%) | 95,60 | 95,60 | 92,20 | 95,60 | 2 592 | 242 346 | 0,755% |
  |
| MSZ (MOSTALZAB) | 15:58 | 6,55 | +0,01 | (+0,15%) | 6,54 | 6,53 | 6,48 | 6,55 | 20 592 | 134 207 | 1,368% |
  |
| ERB (ERBUD) | 15:57 | 28,15 | +0,15 | (+0,54%) | 28,00 | 28,10 | 27,55 | 28,45 | 3 428 | 96 107 | 1,029% |
  |
| FRO (FERRO) | 15:55 | 30,00 | -0,50 | (-1,64%) | 30,50 | 30,70 | 29,70 | 30,80 | 10 329 | 310 736 | 4,212% |
  |
| ATR (ATREM) | 15:55 | 61,40 | -0,60 | (-0,97%) | 62,00 | 62,00 | 59,40 | 62,00 | 21 067 | 1 282 628 | 1,063% |
  |
| EQU (EQUNICO) | 15:54 | 1,010 | +0,064 | (+6,77%) | 0,946 | 0,948 | 0,940 | 1,070 | 107 167 | 108 431 | 0,350% |
  |
| MSP (MOSTALPLC) | 15:54 | 14,95 | +0,05 | (+0,34%) | 14,90 | 14,90 | 14,60 | 14,95 | 370 | 5 485 | 0,101% |
  |
| UNI (UNIBEP) | 15:54 | 14,70 | -0,10 | (-0,68%) | 14,80 | 14,85 | 14,60 | 14,90 | 7 424 | 109 333 | 1,638% |
  |
| SKA (SNIEZKA) | 15:53 | 87,60 | +0,60 | (+0,69%) | 87,00 | 87,80 | 86,20 | 87,80 | 1 373 | 119 001 | 2,897% |
  |
| DCR (DECORA) | 15:53 | 76,80 | -1,00 | (-1,29%) | 77,80 | 77,80 | 76,60 | 78,20 | 3 342 | 257 895 | 2,569% |
  |
| ZUE | 15:52 | 12,45 | -0,05 | (-0,40%) | 12,50 | 12,65 | 12,30 | 12,65 | 5 258 | 65 607 | 0,707% |
  |
| RPC (ROPCZYCE) | 15:44 | 23,70 | -0,20 | (-0,84%) | 23,90 | 23,80 | 23,70 | 23,80 | 1 139 | 27 081 | 0,256% |
  |
| SEL (SELENAFM) | 15:43 | 58,60 | -0,60 | (-1,01%) | 59,20 | 59,80 | 58,60 | 59,80 | 2 410 | 142 492 | 1,958% |
  |
| ENI (ENERGOINS) | 15:40 | 2,540 | 0,000 | (0,00%) | 2,540 | 2,540 | 2,480 | 2,550 | 32 457 | 81 149 | 0,111% |
  |
| IZO (IZOLACJA) | 15:37 | 3,89 | -0,03 | (-0,77%) | 3,92 | 3,92 | 3,77 | 3,92 | 7 519 | 28 655 | 0,032% |
  |
| MFO | 15:17 | 36,60 | -0,60 | (-1,61%) | 37,20 | 37,00 | 36,60 | 37,40 | 2 362 | 87 769 | 0,619% |
  |
| CPR (COMPREMUM) | 15:12 | 1,135 | +0,015 | (+1,34%) | 1,120 | 1,130 | 1,110 | 1,185 | 79 302 | 90 072 | 0,183% |
  |
| MSW (MOSTALWAR) | 15:02 | 7,90 | -0,10 | (-1,25%) | 8,00 | 8,04 | 7,84 | 8,04 | 9 081 | 71 911 | 0,395% |
  |
| TSG (TESGAS) | 14:48 | 1,985 | -0,010 | (-0,50%) | 1,995 | 1,975 | 1,975 | 2,000 | 5 341 | 10 637 | 0,075% |
  |
| ULM (ULMA) | 14:37 | 63,00 | 0,00 | (0,00%) | 63,00 | 63,00 | 61,00 | 63,00 | 139 | 8 483 | 0,536% |
  |
| MCR | 14:27 | 21,40 | -0,10 | (-0,47%) | 21,50 | 21,50 | 21,20 | 21,50 | 3 127 | 66 643 | 0,922% |
  |
| DBE (DBENERGY) | 14:24 | 9,38 | -0,02 | (-0,21%) | 9,40 | 9,42 | 9,28 | 9,42 | 210 | 1 961 | 0,058% |
  |
| PJP (PJPMAKRUM) | 13:06 | 16,85 | -0,30 | (-1,75%) | 17,15 | 17,30 | 16,85 | 17,30 | 345 | 5 837 | 0,159% |
  |
| HRS (HERKULES) | 12:31 | 1,400 | +0,025 | (+1,82%) | 1,375 | 1,375 | 1,335 | 1,440 | 9 440 | 12 988 | 0,160% |
  |
| NVA (PANOVA) | 12:01 | 16,30 | -0,10 | (-0,61%) | 16,40 | 16,30 | 16,30 | 16,80 | 207 | 3 378 | 0,560% |
  |
| RMK (REMAK) | 10:43 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 11,50 | 12,00 | 81 | 957 | 0,115% |
  |
| LBT (LIBET) | 09:45 | 1,470 | +0,020 | (+1,38%) | 1,450 | 1,470 | 1,470 | 1,560 | 4 020 | 6 090 | 0,089% |
  |
Biznesradar bez reklam? Sprawdź BR Plus