Komponenty indeksu WIG-budownictwo Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 177.40 | +0.20 | (+0.11%) | 177.20 | 177.00 | 177.00 | 181.80 | 4 480 | 799 609 | 42.658% |   |
|
| SKA (SNIEZKA) | 80.00 | -1.00 | (-1.23%) | 81.00 | 79.00 | 79.00 | 81.00 | 63 | 5 033 | 8.386% |   |
|
| FRO (FERRO) | 16.80 | 0.00 | (0.00%) | 16.80 | 17.10 | 16.55 | 17.10 | 5 168 | 86 443 | 7.494% |   |
|
| PXM (POLIMEXMS) | 2.160 | -0.010 | (-0.46%) | 2.170 | 2.170 | 2.135 | 2.200 | 37 998 | 82 452 | 3.039% |   |
|
| TOR (TORPOL) | 8.78 | +0.18 | (+2.09%) | 8.60 | 8.60 | 8.50 | 8.82 | 4 902 | 42 423 | 2.626% |   |
|
| LTX (LENTEX) | 7.54 | 0.00 | (0.00%) | 7.54 | 7.56 | 7.40 | 7.56 | 203 124 | 1 503 353 | 2.614% |   |
|
| UNI (UNIBEP) | 9.00 | -0.04 | (-0.44%) | 9.04 | 9.04 | 8.84 | 9.04 | 751 | 6 689 | 2.574% |   |
|
| INK (INSTALKRK) | 19.40 | +0.30 | (+1.57%) | 19.10 | 19.20 | 19.20 | 19.40 | 301 | 5 779 | 2.435% |   |
|
| DCR (DECORA) | 19.30 | -0.05 | (-0.26%) | 19.35 | 19.40 | 19.30 | 19.40 | 290 | 5 618 | 2.396% |   |
|
| PBX (PEKABEX) | 11.10 | 0.00 | (0.00%) | 11.10 | 11.00 | 11.00 | 11.10 | 1 024 | 11 270 | 2.31% |   |
|
| ERB (ERBUD) | 21.60 | -0.10 | (-0.46%) | 21.70 | 21.70 | 20.70 | 21.70 | 473 | 10 043 | 2.303% |   |
|
| NVA (PANOVA) | 16.40 | +0.20 | (+1.23%) | 16.20 | 16.20 | 16.20 | 16.40 | 282 | 4 595 | 1.784% |   |
|
| SEL (SELENAFM) | 15.20 | +0.30 | (+2.01%) | 14.90 | 14.20 | 14.00 | 15.20 | 2 209 | 32 325 | 1.603% |   |
|
| ULM (ULMA) | 55.00 | +0.50 | (+0.92%) | 54.50 | 55.00 | 54.50 | 55.00 | 234 | 12 860 | 1.488% |   |
|
| MFO | 27.40 | +0.40 | (+1.48%) | 27.00 | 27.40 | 27.40 | 27.40 | 14 | 384 | 1.436% |   |
|
| MCR (MERCOR) | 9.20 | -0.10 | (-1.08%) | 9.30 | 9.48 | 9.20 | 9.48 | 2 615 | 24 313 | 1.281% |   |
|
| TRK (TRAKCJA) | 1.650 | +0.078 | (+4.96%) | 1.572 | 1.566 | 1.552 | 1.670 | 134 698 | 214 118 | 1.221% |   |
|
| MRB (MIRBUD) | 1.080 | -0.010 | (-0.92%) | 1.090 | 1.080 | 1.070 | 1.085 | 21 082 | 22 724 | 1.155% |   |
|
| RFK (RAFAKO) | 0.658 | -0.051 | (-7.19%) | 0.709 | 0.645 | 0.591 | 0.677 | 1 854 045 | 1 196 749 | 1% |   |
|
| ELB (ELBUDOWA) | 8.06 | 0.00 | (0.00%) | 8.06 | 7.82 | 7.68 | 8.12 | 18 923 | 149 424 | 0.803% |   |
|
| ZUE | 4.20 | 0.00 | (0.00%) | 4.20 | 4.12 | 4.12 | 4.20 | 317 | 1 307 | 0.761% |   |
|
| MSZ (MOSTALZAB) | 0.766 | +0.005 | (+0.66%) | 0.761 | 0.745 | 0.745 | 0.766 | 34 104 | 25 912 | 0.755% |   |
|
| ELT (ELEKTROTI) | 5.88 | -0.36 | (-5.77%) | 6.24 | 6.10 | 5.64 | 6.16 | 29 892 | 175 133 | 0.747% |   |
|
| TSG (TESGAS) | 6.80 | +1.50 | (+28.30%) | 5.30 | 5.40 | 5.30 | 6.80 | 313 948 | 1 900 319 | 0.721% |   |
|
| POZ (POZBUD) | 1.480 | -0.060 | (-3.90%) | 1.540 | 1.490 | 1.410 | 1.500 | 54 194 | 78 226 | 0.677% |   |
|
| CNT | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 1 | 15 | 0.657% |   |
|
| DEK (DEKPOL) | 24.40 | -0.20 | (-0.81%) | 24.60 | 22.70 | 22.70 | 24.40 | 237 | 5 684 | 0.632% |   |
|
| PJP (PROJPRZEM) | 14.20 | 0.00 | (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 2 | 28 | 0.611% |   |
|
| RPC (ROPCZYCE) | 23.80 | +0.20 | (+0.85%) | 23.60 | 23.60 | 23.10 | 23.80 | 231 | 5 390 | 0.596% |   |
|
| MSW (MOSTALWAR) | 3.55 | +0.03 | (+0.85%) | 3.52 | 3.50 | 3.50 | 3.57 | 476 | 1 667 | 0.565% |   |
|
| PRM (PROCHEM) | 16.65 | -0.05 | (-0.30%) | 16.70 | 16.70 | 16.55 | 16.70 | 1 265 | 21 114 | 0.509% |   |
|
| LBT (LIBET) | 0.626 | -0.002 | (-0.32%) | 0.628 | 0.618 | 0.602 | 0.644 | 348 324 | 217 702 | 0.46% |   |
|
| MDI (MDIENERGIA) | 2.99 | 0.00 | (0.00%) | 2.99 | 3.26 | 2.99 | 3.26 | 2 498 | 7 523 | 0.455% |   |
|
| ENP (ENAP) | 1.53 | 0.00 | (0.00%) | 1.53 | 1.53 | 1.53 | 1.53 | 77 | 118 | 0.283% |   |
|
| RMK (REMAK) | 8.74 | -0.16 | (-1.80%) | 8.90 | 9.14 | 8.74 | 9.56 | 2 209 | 19 866 | 0.235% |   |
|
| VTL (VISTAL) | 1.890 | +0.010 | (+0.53%) | 1.880 | 1.880 | 1.810 | 1.905 | 45 766 | 85 194 | 0.201% |   |
|
| MSP (MOSTALPLC) | 6.46 | +0.16 | (+2.54%) | 6.30 | 6.32 | 6.30 | 6.46 | 1 221 | 7 733 | 0.139% |   |
|
| CNG (NOWAGALA) | 0.720 | -0.030 | (-4.00%) | 0.750 | 0.725 | 0.720 | 0.725 | 12 000 | 8 657 | 0.114% |   |
|
| ATR (ATREM) | 1.88 | +0.01 | (+0.53%) | 1.87 | 1.90 | 1.88 | 1.95 | 1 024 | 1 960 | 0.104% |   |
|
| WAX (WADEX) | 6.54 | 0.00 | (0.00%) | 6.54 | 6.54 | 6.54 | 6.54 | 53 | 347 | 0.095% |   |
|
| ENI (ENERGOINS) | 0.778 | -0.042 | (-5.12%) | 0.820 | 0.778 | 0.778 | 0.820 | 4 380 | 3 411 | 0.08% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
