Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-budownictwo Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 349.50 | +4.50 | (+1.30%) | 345.00 | 347.00 | 345.00 | 350.00 | 1 936 | 673 683 | 52.272% |   |
|
| FRO (FERRO) | 29.10 | -0.90 | (-3.00%) | 30.00 | 29.60 | 29.10 | 30.30 | 2 884 | 85 110 | 7.463% |   |
|
| SKA (SNIEZKA) | 72.00 | +0.80 | (+1.12%) | 71.20 | 72.00 | 72.00 | 72.00 | 1 | 72 | 4.223% |   |
|
| MRB (MIRBUD) | 7.12 | -0.02 | (-0.28%) | 7.14 | 7.20 | 7.06 | 7.23 | 73 962 | 527 258 | 4.207% |   |
|
| PXM (POLIMEXMS) | 3.940 | -0.040 | (-1.01%) | 3.980 | 4.025 | 3.915 | 4.045 | 107 285 | 424 069 | 3.886% |   |
|
| TOR (TORPOL) | 16.10 | +0.20 | (+1.26%) | 15.90 | 16.02 | 15.86 | 16.20 | 12 035 | 193 105 | 2.694% |   |
|
| DCR (DECORA) | 42.70 | +0.20 | (+0.47%) | 42.50 | 42.50 | 42.50 | 42.70 | 6 691 | 285 399 | 2.602% |   |
|
| ERB (ERBUD) | 39.40 | +1.60 | (+4.23%) | 37.80 | 39.50 | 39.00 | 39.50 | 290 | 11 386 | 2.563% |   |
|
| PBX (PEKABEX) | 20.90 | 0.00 | (0.00%) | 20.90 | 20.80 | 20.50 | 21.10 | 7 968 | 165 709 | 2.256% |   |
|
| MSZ (MOSTALZAB) | 3.880 | +0.420 | (+12.14%) | 3.460 | 3.520 | 3.520 | 3.930 | 455 525 | 1 701 134 | 1.949% |   |
|
| UNI (UNIBEP) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.45 | 10.35 | 10.55 | 17 202 | 180 269 | 1.595% |   |
|
| INK (INSTALKRK) | 33.90 | +0.20 | (+0.59%) | 33.70 | 33.80 | 33.80 | 33.90 | 1 509 | 51 119 | 1.553% |   |
|
| MCR (MERCOR) | 18.30 | -1.00 | (-5.18%) | 19.30 | 19.30 | 18.00 | 19.30 | 5 636 | 103 144 | 1.397% |   |
|
| SEL (SELENAFM) | 22.90 | +0.10 | (+0.44%) | 22.80 | 22.80 | 22.80 | 22.90 | 160 | 3 649 | 1.351% |   |
|
| ELT (ELEKTROTI) | 13.58 | +0.18 | (+1.34%) | 13.40 | 13.46 | 13.46 | 13.60 | 35 694 | 483 522 | 1.012% |   |
|
| MFO | 33.80 | 0.00 | (0.00%) | 33.80 | 33.90 | 33.70 | 33.90 | 3 376 | 114 112 | 0.995% |   |
|
| ULM (ULMA) | 65.00 | -2.00 | (-2.99%) | 67.00 | 67.00 | 65.00 | 67.00 | 73 | 4 751 | 0.984% |   |
|
| LTX (LENTEX) | 7.60 | 0.00 | (0.00%) | 7.60 | 7.52 | 7.50 | 7.60 | 7 887 | 59 179 | 0.926% |   |
|
| NVA (PANOVA) | 14.70 | -0.30 | (-2.00%) | 15.00 | 14.60 | 14.60 | 14.70 | 355 | 5 201 | 0.694% |   |
|
| CPR (COMPREMUM) | 2.49 | +0.05 | (+2.05%) | 2.44 | 2.49 | 2.49 | 2.49 | 1 168 | 2 908 | 0.631% |   |
|
| RPC (ROPCZYCE) | 41.10 | -1.00 | (-2.38%) | 42.10 | 41.60 | 40.10 | 41.60 | 3 405 | 137 661 | 0.563% |   |
|
| DEK (DEKPOL) | 38.90 | +0.70 | (+1.83%) | 38.20 | 38.40 | 38.40 | 38.90 | 835 | 32 346 | 0.556% |   |
|
| ZUE | 5.30 | -0.02 | (-0.38%) | 5.32 | 5.32 | 5.26 | 5.32 | 704 | 3 734 | 0.533% |   |
|
| MSW (MOSTALWAR) | 5.76 | -0.04 | (-0.69%) | 5.80 | 5.78 | 5.70 | 5.78 | 1 952 | 11 155 | 0.511% |   |
|
| LBT (LIBET) | 2.08 | -0.02 | (-0.95%) | 2.10 | 2.28 | 2.08 | 2.30 | 5 505 | 11 556 | 0.432% |   |
|
| PRM (PROCHEM) | 32.00 | 0.00 | (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | 30 | 960 | 0.378% |   |
|
| PJP (PJPMAKRUM) | 12.00 | +0.30 | (+2.56%) | 11.70 | 11.70 | 11.70 | 12.30 | 1 372 | 16 294 | 0.284% |   |
|
| MSP (MOSTALPLC) | 22.50 | +1.20 | (+5.63%) | 21.30 | 21.50 | 21.50 | 22.50 | 1 602 | 35 434 | 0.271% |   |
|
| HRS (HERKULES) | 1.220 | +0.010 | (+0.83%) | 1.210 | 1.235 | 1.220 | 1.235 | 2 790 | 3 423 | 0.265% |   |
|
| TSG (TESGAS) | 3.30 | -0.05 | (-1.49%) | 3.35 | 3.36 | 3.30 | 3.36 | 1 660 | 5 489 | 0.198% |   |
|
| RMK (REMAK) | 13.25 | +0.30 | (+2.32%) | 12.95 | 13.25 | 13.25 | 13.25 | 1 | 13 | 0.195% |   |
|
| DBE (DBENERGY) | 24.40 | -0.90 | (-3.56%) | 25.30 | 25.40 | 24.30 | 25.40 | 653 | 15 981 | 0.153% |   |
|
| ATR (ATREM) | 6.08 | +0.28 | (+4.83%) | 5.80 | 5.88 | 5.80 | 6.10 | 2 075 | 12 332 | 0.145% |   |
|
| MDI (MDIENERGIA) | 1.665 | -0.015 | (-0.89%) | 1.680 | 1.680 | 1.640 | 1.690 | 8 971 | 14 853 | 0.142% |   |
|
| RES (RESBUD) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 800 | 448 | 0.069% |   |
|
| IZO (IZOLACJA) | 2.85 | 0.00 | (0.00%) | 2.85 | 2.89 | 2.85 | 2.89 | 1 327 | 3 823 | 0.051% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
