Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-budownictwo Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 346.50 | +19.00 | (+5.80%) | 327.50 | 327.50 | 317.50 | 346.50 | 10 378 | 3 438 919 | 52.95% |   |
|
| FRO (FERRO) | 26.00 | +0.80 | (+3.17%) | 25.20 | 25.70 | 25.00 | 26.00 | 10 380 | 266 997 | 6.631% |   |
|
| SKA (SNIEZKA) | 88.60 | -1.40 | (-1.56%) | 90.00 | 88.60 | 88.60 | 90.40 | 211 | 18 770 | 5.31% |   |
|
| PXM (POLIMEXMS) | 5.37 | -0.08 | (-1.47%) | 5.45 | 5.30 | 5.26 | 5.43 | 649 562 | 3 464 779 | 4.319% |   |
|
| MRB (MIRBUD) | 4.250 | +0.120 | (+2.91%) | 4.130 | 4.020 | 3.980 | 4.280 | 369 497 | 1 516 429 | 2.578% |   |
|
| PBX (PEKABEX) | 21.00 | -0.50 | (-2.33%) | 21.50 | 21.20 | 20.40 | 21.20 | 7 941 | 165 493 | 2.565% |   |
|
| DCR (DECORA) | 30.10 | -0.70 | (-2.27%) | 30.80 | 30.30 | 30.00 | 30.30 | 13 073 | 393 913 | 2.118% |   |
|
| TOR (TORPOL) | 12.05 | -0.10 | (-0.82%) | 12.15 | 12.00 | 11.80 | 12.15 | 38 277 | 460 346 | 2.06% |   |
|
| ERB (ERBUD) | 33.80 | +0.50 | (+1.50%) | 33.30 | 32.30 | 32.00 | 33.80 | 9 936 | 328 919 | 1.999% |   |
|
| LTX (LENTEX) | 11.05 | +0.05 | (+0.45%) | 11.00 | 11.00 | 10.65 | 11.25 | 10 752 | 119 056 | 1.849% |   |
|
| INK (INSTALKRK) | 24.80 | -1.20 | (-4.62%) | 26.00 | 25.90 | 24.80 | 25.90 | 574 | 14 482 | 1.779% |   |
|
| UNI (UNIBEP) | 10.90 | -0.05 | (-0.46%) | 10.95 | 10.95 | 10.55 | 10.95 | 1 509 | 16 245 | 1.606% |   |
|
| TRK (TRAKCJA) | 3.080 | -0.145 | (-4.50%) | 3.225 | 3.130 | 2.900 | 3.185 | 959 425 | 2 915 752 | 1.551% |   |
|
| MCR (MERCOR) | 17.20 | -0.40 | (-2.27%) | 17.60 | 17.00 | 16.60 | 17.80 | 3 799 | 64 461 | 1.369% |   |
|
| SEL (SELENAFM) | 16.95 | -0.05 | (-0.29%) | 17.00 | 16.75 | 16.50 | 17.00 | 2 152 | 35 902 | 1.022% |   |
|
| MFO | 32.00 | +0.40 | (+1.27%) | 31.60 | 32.00 | 30.40 | 32.00 | 1 387 | 42 382 | 0.958% |   |
|
| ULM (ULMA) | 52.00 | -1.50 | (-2.80%) | 53.50 | 52.00 | 52.00 | 54.00 | 132 | 6 867 | 0.804% |   |
|
| MSZ (MOSTALZAB) | 1.370 | -0.045 | (-3.18%) | 1.415 | 1.380 | 1.345 | 1.430 | 296 412 | 403 696 | 0.759% |   |
|
| LBT (LIBET) | 2.34 | -0.06 | (-2.50%) | 2.40 | 2.36 | 2.30 | 2.36 | 10 471 | 24 403 | 0.725% |   |
|
| NVA (PANOVA) | 13.90 | -0.60 | (-4.14%) | 14.50 | 14.40 | 13.55 | 14.40 | 1 170 | 16 126 | 0.715% |   |
|
| POZ (POZBUD) | 2.78 | 0.00 | (0.00%) | 2.78 | 2.70 | 2.52 | 2.78 | 93 606 | 252 089 | 0.706% |   |
|
| MSW (MOSTALWAR) | 7.52 | -0.08 | (-1.05%) | 7.60 | 7.30 | 7.30 | 7.88 | 14 433 | 109 257 | 0.684% |   |
|
| ZUE | 5.00 | -0.10 | (-1.96%) | 5.10 | 5.10 | 5.00 | 5.10 | 360 | 1 801 | 0.518% |   |
|
| ELT (ELEKTROTI) | 7.12 | -0.08 | (-1.11%) | 7.20 | 7.08 | 7.00 | 7.28 | 3 247 | 22 840 | 0.517% |   |
|
| DEK (DEKPOL) | 34.00 | -0.40 | (-1.16%) | 34.40 | 32.40 | 32.20 | 34.20 | 1 004 | 32 756 | 0.503% |   |
|
| HRS (HERKULES) | 1.900 | -0.020 | (-1.04%) | 1.920 | 1.810 | 1.810 | 1.900 | 18 271 | 34 113 | 0.487% |   |
|
| PJP (PROJPRZEM) | 18.00 | -0.05 | (-0.28%) | 18.05 | 18.00 | 18.00 | 18.00 | 400 | 7 200 | 0.443% |   |
|
| RPC (ROPCZYCE) | 32.30 | -0.40 | (-1.22%) | 32.70 | 32.00 | 31.20 | 32.30 | 3 730 | 118 657 | 0.41% |   |
|
| CNT | 16.50 | +0.10 | (+0.61%) | 16.40 | 16.10 | 16.10 | 16.50 | 57 | 933 | 0.369% |   |
|
| MDI (MDIENERGIA) | 3.72 | +0.04 | (+1.09%) | 3.68 | 3.60 | 3.59 | 3.72 | 3 594 | 13 002 | 0.324% |   |
|
| PRM (PROCHEM) | 18.20 | -0.75 | (-3.96%) | 18.95 | 18.95 | 18.20 | 18.95 | 577 | 10 503 | 0.298% |   |
|
| TSG (TESGAS) | 4.680 | -0.060 | (-1.27%) | 4.740 | 4.600 | 4.500 | 4.700 | 19 998 | 91 688 | 0.284% |   |
|
| RMK (REMAK) | 16.55 | -0.15 | (-0.90%) | 16.70 | 16.25 | 16.00 | 17.30 | 13 099 | 215 160 | 0.255% |   |
|
| VTL (VISTAL) | 2.83 | +0.23 | (+8.83%) | 2.60 | 2.50 | 2.44 | 2.89 | 423 310 | 1 104 360 | 0.172% |   |
|
| MSP (MOSTALPLC) | 11.80 | +0.05 | (+0.43%) | 11.75 | 11.25 | 11.15 | 11.80 | 4 320 | 48 529 | 0.145% |   |
|
| ENP (ENAP) | 1.62 | 0.00 | (0.00%) | 1.62 | 1.62 | 1.62 | 1.62 | 2 | 3 | 0.13% |   |
|
| ATR (ATREM) | 2.83 | -0.02 | (-0.70%) | 2.85 | 2.66 | 2.66 | 2.83 | 7 091 | 19 490 | 0.089% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
