Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 17 lip 17:00 | 731,20 | -12,80 | (-1,72%) | 744,00 | 743,80 | 722,40 | 743,80 | 15 174 | 11 077 449 | 60,206% |
  |
| TOR (TORPOL) | 17 lip 17:00 | 73,40 | +0,40 | (+0,55%) | 73,00 | 72,70 | 71,20 | 73,80 | 12 655 | 919 343 | 5,671% |
  |
| MRB (MIRBUD) | 17 lip 17:00 | 11,28 | -0,12 | (-1,05%) | 11,40 | 11,40 | 11,15 | 11,40 | 70 880 | 796 404 | 4,985% |
  |
| FRO (FERRO) | 17 lip 16:49 | 33,00 | +0,10 | (+0,30%) | 32,90 | 33,00 | 32,70 | 33,20 | 4 134 | 136 140 | 4,535% |
  |
| PXM (POLIMEXMS) | 17 lip 17:00 | 6,550 | -0,220 | (-3,25%) | 6,770 | 6,705 | 6,530 | 6,785 | 635 295 | 4 218 887 | 3,952% |
  |
| SKA (SNIEZKA) | 17 lip 16:48 | 82,20 | -0,20 | (-0,24%) | 82,40 | 84,60 | 82,00 | 84,60 | 434 | 35 753 | 2,655% |
  |
| ELT (ELEKTROTI) | 17 lip 17:00 | 54,15 | -0,65 | (-1,19%) | 54,80 | 54,45 | 53,70 | 55,00 | 8 838 | 480 083 | 2,439% |
  |
| DCR (DECORA) | 17 lip 16:37 | 73,30 | +1,30 | (+1,81%) | 72,00 | 73,70 | 71,60 | 73,80 | 630 | 45 660 | 2,376% |
  |
| SEL (SELENAFM) | 17 lip 17:00 | 48,20 | -0,80 | (-1,63%) | 49,00 | 48,90 | 48,00 | 49,00 | 4 508 | 218 161 | 1,566% |
  |
| UNI (UNIBEP) | 17 lip 16:40 | 12,96 | -0,06 | (-0,46%) | 13,02 | 13,02 | 12,84 | 13,02 | 1 811 | 23 355 | 1,435% |
  |
| MSZ (MOSTALZAB) | 17 lip 17:00 | 6,16 | +0,04 | (+0,65%) | 6,12 | 6,12 | 6,08 | 6,20 | 26 184 | 160 806 | 1,279% |
  |
| ATR (ATREM) | 17 lip 16:35 | 61,20 | 0,00 | (0,00%) | 61,20 | 61,20 | 60,40 | 61,70 | 5 673 | 345 722 | 1,034% |
  |
| INK (INSTALKRK) | 17 lip 17:00 | 40,40 | -0,20 | (-0,49%) | 40,60 | 40,50 | 39,80 | 40,50 | 169 | 6 793 | 1,010% |
  |
| ERB (ERBUD) | 17 lip 16:46 | 23,20 | -0,20 | (-0,85%) | 23,40 | 23,35 | 23,20 | 23,50 | 2 013 | 46 904 | 0,829% |
  |
| ZUE | 17 lip 17:00 | 11,35 | +0,15 | (+1,34%) | 11,20 | 11,00 | 11,00 | 11,40 | 7 335 | 81 844 | 0,634% |
  |
| NVA (PANOVA) | 17 lip 17:00 | 17,95 | -0,05 | (-0,28%) | 18,00 | 17,65 | 17,40 | 18,00 | 2 256 | 39 681 | 0,603% |
  |
| PBX (PEKABEX) | 17 lip 16:49 | 9,97 | -0,02 | (-0,20%) | 9,99 | 9,99 | 9,88 | 9,99 | 8 546 | 84 706 | 0,602% |
  |
| EQU (EQUNICO) | 17 lip 16:31 | 1,235 | -0,015 | (-1,20%) | 1,250 | 1,205 | 1,175 | 1,235 | 32 189 | 38 448 | 0,543% |
  |
| DEK (DEKPOL) | 17 lip 16:47 | 68,60 | -0,20 | (-0,29%) | 68,80 | 68,80 | 68,00 | 69,00 | 629 | 43 111 | 0,540% |
  |
| MCR | 17 lip 17:00 | 16,20 | -0,35 | (-2,11%) | 16,55 | 16,50 | 15,40 | 16,50 | 4 598 | 72 296 | 0,519% |
  |
| MFO | 17 lip 13:54 | 29,10 | -0,80 | (-2,68%) | 29,90 | 29,50 | 29,10 | 30,40 | 1 436 | 42 644 | 0,472% |
  |
| ULM (ULMA) | 17 lip 15:32 | 54,00 | -0,50 | (-0,92%) | 54,50 | 53,00 | 53,00 | 54,00 | 60 | 3 200 | 0,450% |
  |
| RPC (ROPCZYCE) | 17 lip 15:37 | 24,60 | 0,00 | (0,00%) | 24,60 | 24,70 | 24,50 | 24,70 | 353 | 8 668 | 0,259% |
  |
| CPR (COMPREMUM) | 17 lip 16:29 | 1,210 | -0,040 | (-3,20%) | 1,250 | 1,250 | 1,205 | 1,250 | 28 133 | 34 379 | 0,191% |
  |
| PJP (PJPMAKRUM) | 17 lip 17:00 | 20,10 | -0,20 | (-0,99%) | 20,30 | 20,30 | 19,45 | 20,30 | 242 | 4 867 | 0,186% |
  |
| MSW (MOSTALWAR) | 17 lip 17:00 | 3,61 | 0,00 | (0,00%) | 3,61 | 3,61 | 3,60 | 3,70 | 3 045 | 11 084 | 0,177% |
  |
| PRM (PROCHEM) | 17 lip 17:00 | 22,60 | -0,10 | (-0,44%) | 22,70 | 22,70 | 22,00 | 22,80 | 1 205 | 27 227 | 0,146% |
  |
| HRS (HERKULES) | 17 lip 16:44 | 1,255 | -0,040 | (-3,09%) | 1,295 | 1,250 | 1,190 | 1,280 | 101 917 | 123 983 | 0,141% |
  |
| RMK (REMAK) | 17 lip 09:42 | 10,50 | +0,10 | (+0,96%) | 10,40 | 10,50 | 10,50 | 10,50 | 61 | 641 | 0,099% |
  |
| MSP (MOSTALPLC) | 17 lip 17:00 | 13,60 | +0,05 | (+0,37%) | 13,55 | 13,25 | 13,20 | 13,60 | 1 842 | 24 335 | 0,090% |
  |
| ENI (ENERGOINS) | 17 lip 16:02 | 1,970 | -0,010 | (-0,51%) | 1,980 | 1,980 | 1,905 | 1,980 | 2 874 | 5 504 | 0,086% |
  |
| LBT (LIBET) | 17 lip 14:50 | 1,360 | -0,030 | (-2,16%) | 1,390 | 1,315 | 1,315 | 1,360 | 4 099 | 5 562 | 0,074% |
  |
| TSG (TESGAS) | 17 lip 16:48 | 1,795 | -0,015 | (-0,83%) | 1,810 | 1,800 | 1,755 | 1,800 | 3 566 | 6 383 | 0,066% |
  |
| MDI (MDIENERGIA) | 17 lip 17:03 | 1,410 | -0,040 | (-2,76%) | 1,450 | 1,435 | 1,405 | 1,450 | 62 187 | 88 928 | 0,066% |
  |
| DBE (DBENERGY) | 17 lip 16:26 | 9,10 | +0,14 | (+1,56%) | 8,96 | 8,80 | 8,78 | 9,10 | 2 634 | 23 577 | 0,055% |
  |
| IZO (IZOLACJA) | 17 lip 17:00 | 3,88 | +0,23 | (+6,30%) | 3,65 | 3,65 | 3,65 | 3,88 | 2 198 | 8 044 | 0,032% |
  |
Biznesradar bez reklam? Sprawdź BR Plus