Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 29 maj 17:01 | 699,40 | +6,80 | (+0,98%) | 692,60 | 700,00 | 694,40 | 707,00 | 91 461 | 63 955 848 | 58,378% |
  |
| TOR (TORPOL) | 29 maj 17:00 | 71,60 | +3,00 | (+4,37%) | 68,60 | 68,80 | 68,20 | 71,60 | 23 644 | 1 669 927 | 5,608% |
  |
| MRB (MIRBUD) | 29 maj 17:00 | 11,20 | -0,08 | (-0,71%) | 11,28 | 11,42 | 11,10 | 11,42 | 88 165 | 986 941 | 5,017% |
  |
| PXM (POLIMEXMS) | 29 maj 17:02 | 7,830 | -0,070 | (-0,89%) | 7,900 | 7,975 | 7,830 | 8,020 | 386 021 | 3 046 412 | 4,681% |
  |
| FRO (FERRO) | 29 maj 17:02 | 32,00 | -0,70 | (-2,14%) | 32,70 | 32,80 | 31,50 | 32,90 | 6 863 | 219 908 | 4,458% |
  |
| SKA (SNIEZKA) | 29 maj 17:04 | 96,40 | 0,00 | (0,00%) | 96,40 | 94,00 | 93,80 | 96,80 | 3 339 | 320 073 | 3,156% |
  |
| ELT (ELEKTROTI) | 29 maj 17:00 | 59,80 | +0,80 | (+1,36%) | 59,00 | 59,00 | 58,50 | 59,80 | 13 296 | 788 412 | 2,746% |
  |
| DCR (DECORA) | 29 maj 16:34 | 72,50 | -0,90 | (-1,23%) | 73,40 | 73,40 | 72,00 | 73,40 | 2 022 | 146 076 | 2,382% |
  |
| SEL (SELENAFM) | 29 maj 17:02 | 50,40 | +1,50 | (+3,07%) | 48,90 | 50,00 | 49,20 | 52,60 | 6 271 | 316 514 | 1,660% |
  |
| UNI (UNIBEP) | 29 maj 17:00 | 13,94 | -0,06 | (-0,43%) | 14,00 | 14,02 | 13,92 | 14,10 | 4 910 | 68 670 | 1,555% |
  |
| MSZ (MOSTALZAB) | 29 maj 17:00 | 6,63 | +0,54 | (+8,87%) | 6,09 | 6,25 | 6,25 | 6,66 | 154 145 | 1 007 179 | 1,379% |
  |
| ATR (ATREM) | 29 maj 17:01 | 58,40 | +0,70 | (+1,21%) | 57,70 | 57,70 | 57,50 | 59,00 | 4 707 | 274 035 | 1,000% |
  |
| INK (INSTALKRK) | 29 maj 16:48 | 37,40 | -0,10 | (-0,27%) | 37,50 | 37,50 | 37,40 | 37,50 | 155 | 5 799 | 0,947% |
  |
| ERB (ERBUD) | 29 maj 17:00 | 25,40 | -0,10 | (-0,39%) | 25,50 | 25,10 | 25,00 | 25,45 | 1 562 | 39 348 | 0,920% |
  |
| ZUE | 29 maj 17:00 | 12,60 | -0,25 | (-1,95%) | 12,85 | 12,85 | 12,35 | 12,85 | 19 119 | 237 567 | 0,713% |
  |
| PBX (PEKABEX) | 29 maj 17:00 | 9,25 | -0,05 | (-0,54%) | 9,30 | 9,30 | 9,25 | 9,36 | 12 382 | 115 506 | 0,574% |
  |
| DEK (DEKPOL) | 29 maj 17:00 | 68,60 | -1,40 | (-2,00%) | 70,00 | 69,80 | 67,40 | 70,80 | 7 502 | 512 442 | 0,547% |
  |
| NVA (PANOVA) | 29 maj 15:48 | 15,75 | 0,00 | (0,00%) | 15,75 | 15,75 | 15,75 | 15,75 | 2 | 32 | 0,537% |
  |
| ULM (ULMA) | 29 maj 09:00 | 63,50 | 0,00 | (0,00%) | 63,50 | 63,50 | 63,50 | 63,50 | 6 | 381 | 0,536% |
  |
| MFO | 29 maj 16:47 | 31,80 | -0,50 | (-1,55%) | 32,30 | 32,30 | 31,10 | 32,30 | 1 913 | 60 262 | 0,523% |
  |
| MCR | 29 maj 16:36 | 15,20 | -0,20 | (-1,30%) | 15,40 | 15,40 | 15,05 | 15,40 | 268 | 4 067 | 0,494% |
  |
| EQU (EQUNICO) | 29 maj 15:51 | 1,160 | +0,015 | (+1,31%) | 1,145 | 1,175 | 1,130 | 1,175 | 3 608 | 4 083 | 0,388% |
  |
| RPC (ROPCZYCE) | 29 maj 16:24 | 24,70 | 0,00 | (0,00%) | 24,70 | 24,60 | 24,40 | 24,80 | 2 174 | 53 841 | 0,264% |
  |
| MSW (MOSTALWAR) | 29 maj 16:19 | 3,93 | 0,00 | (0,00%) | 3,93 | 3,93 | 3,90 | 3,93 | 31 539 | 123 132 | 0,195% |
  |
| CPR (COMPREMUM) | 29 maj 17:00 | 1,190 | -0,010 | (-0,83%) | 1,200 | 1,205 | 1,180 | 1,210 | 105 708 | 126 679 | 0,191% |
  |
| PJP (PJPMAKRUM) | 29 maj 15:58 | 18,20 | +0,80 | (+4,60%) | 17,40 | 17,40 | 17,40 | 18,20 | 2 025 | 35 682 | 0,170% |
  |
| PRM (PROCHEM) | 29 maj 14:34 | 24,10 | +0,50 | (+2,12%) | 23,60 | 24,10 | 23,60 | 24,10 | 322 | 7 601 | 0,158% |
  |
| HRS (HERKULES) | 29 maj 17:00 | 1,380 | -0,055 | (-3,83%) | 1,435 | 1,430 | 1,325 | 1,430 | 54 162 | 73 208 | 0,157% |
  |
| MDI (MDIENERGIA) | 29 maj 17:04 | 2,75 | +0,05 | (+1,85%) | 2,70 | 2,72 | 2,64 | 3,10 | 910 071 | 2 631 804 | 0,131% |
  |
| RMK (REMAK) | 29 maj 17:03 | 12,80 | -0,60 | (-4,48%) | 13,40 | 13,20 | 11,90 | 13,40 | 18 292 | 228 041 | 0,122% |
  |
| ENI (ENERGOINS) | 29 maj 17:00 | 2,180 | -0,020 | (-0,91%) | 2,200 | 2,190 | 2,130 | 2,200 | 16 791 | 36 000 | 0,096% |
  |
| MSP (MOSTALPLC) | 29 maj 17:03 | 13,10 | 0,00 | (0,00%) | 13,10 | 13,00 | 12,95 | 13,10 | 1 234 | 16 100 | 0,088% |
  |
| LBT (LIBET) | 29 maj 12:05 | 1,355 | -0,030 | (-2,17%) | 1,385 | 1,400 | 1,355 | 1,400 | 1 734 | 2 363 | 0,075% |
  |
| TSG (TESGAS) | 29 maj 16:02 | 1,890 | -0,040 | (-2,07%) | 1,930 | 1,900 | 1,800 | 1,930 | 42 672 | 78 720 | 0,071% |
  |
| DBE (DBENERGY) | 29 maj 16:47 | 8,86 | +0,16 | (+1,84%) | 8,70 | 8,70 | 8,62 | 8,90 | 753 | 6 521 | 0,054% |
  |
| IZO (IZOLACJA) | 29 maj 10:43 | 3,60 | 0,00 | (0,00%) | 3,60 | 3,60 | 3,60 | 3,60 | 226 | 814 | 0,030% |
  |
Biznesradar bez reklam? Sprawdź BR Plus