Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PJP (PJPMAKRUM) | 17.70 | 0.00 | (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | 1 | 18 | |||
RPC (ROPCZYCE) | 30.00 | 0.00 | (0.00%) | 30.00 | 30.00 | 29.70 | 30.00 | 730 | 21 766 | |||
PXM (POLIMEXMS) | 4.185 | 0.000 | (0.00%) | 4.185 | 4.185 | 4.185 | 4.185 | 1 300 | 5 441 | |||
DCR (DECORA) | 52.20 | 0.00 | (0.00%) | 52.20 | 52.20 | 52.20 | 52.20 | 15 | 783 | |||
UNI (UNIBEP) | 9.48 | -0.08 | (-0.84%) | 9.56 | 9.70 | 9.46 | 9.76 | 7 383 | 71 347 | |||
CPR (COMPREMUM) | 2.28 | 0.00 | (0.00%) | 2.28 | 2.28 | 2.28 | 2.28 | 6 | 14 | |||
MSZ (MOSTALZAB) | 4.390 | 0.000 | (0.00%) | 4.390 | 4.390 | 4.390 | 4.390 | 3 127 | 13 728 | |||
NVA (PANOVA) | 17.70 | +0.30 | (+1.72%) | 17.40 | 17.60 | 17.60 | 17.70 | 518 | 9 158 | |||
MDI (MDIENERGIA) | 1.630 | +0.030 | (+1.87%) | 1.600 | 1.595 | 1.560 | 1.630 | 2 178 | 3 435 | |||
MRB (MIRBUD) | 9.71 | -0.01 | (-0.10%) | 9.72 | 9.71 | 9.71 | 9.71 | 4 773 | 46 346 | |||
SKA (SNIEZKA) | 84.20 | 0.00 | (0.00%) | 84.20 | 84.20 | 84.20 | 84.20 | 124 | 10 441 | |||
MSP (MOSTALPLC) | 17.40 | 0.00 | (0.00%) | 17.40 | 17.45 | 17.15 | 17.45 | 747 | 12 889 | |||
INK (INSTALKRK) | 41.50 | -0.20 | (-0.48%) | 41.70 | 41.70 | 41.10 | 41.70 | 76 | 3 151 | |||
MCR (MERCOR) | 25.40 | +0.30 | (+1.20%) | 25.10 | 25.10 | 24.70 | 25.50 | 570 | 14 380 | |||
IZO (IZOLACJA) | 3.85 | +0.09 | (+2.39%) | 3.76 | 3.96 | 3.85 | 3.96 | 96 | 371 | |||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 74 | |||
PRM (PROCHEM) | 33.00 | +0.20 | (+0.61%) | 32.80 | 33.00 | 33.00 | 33.00 | 1 | 33 | |||
ATR (ATREM) | 9.86 | +0.22 | (+2.28%) | 9.64 | 9.64 | 9.10 | 9.86 | 7 087 | 66 063 | |||
RMK (REMAK) | 16.90 | 0.00 | (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 124 | 2 096 | |||
MFO | 36.50 | -1.10 | (-2.93%) | 37.60 | 37.60 | 36.30 | 37.60 | 1 273 | 46 528 | |||
LBT (LIBET) | 1.60 | -0.03 | (-1.84%) | 1.63 | 1.60 | 1.60 | 1.60 | 10 | 16 | |||
ZUE | 14.30 | +0.10 | (+0.70%) | 14.20 | 14.30 | 14.05 | 14.40 | 60 280 | 859 564 | |||
TOR (TORPOL) | 36.60 | +0.10 | (+0.27%) | 36.50 | 36.60 | 36.60 | 36.60 | 604 | 22 106 | |||
DEK (DEKPOL) | 49.00 | -0.20 | (-0.41%) | 49.20 | 49.00 | 48.90 | 50.60 | 599 | 29 618 | |||
DBE (DBENERGY) | 20.00 | +0.50 | (+2.56%) | 19.50 | 19.30 | 19.30 | 20.00 | 303 | 6 022 | |||
PBX (PEKABEX) | 21.40 | -0.20 | (-0.93%) | 21.60 | 21.80 | 21.10 | 21.90 | 9 666 | 207 029 | |||
FRO (FERRO) | 33.50 | -0.10 | (-0.30%) | 33.60 | 33.50 | 33.50 | 33.50 | 149 | 4 992 | |||
MSW (MOSTALWAR) | 7.06 | -0.08 | (-1.12%) | 7.14 | 7.04 | 6.94 | 7.18 | 8 074 | 57 084 | |||
ENI (ENERGOINS) | 2.980 | +0.120 | (+4.20%) | 2.860 | 2.940 | 2.860 | 3.000 | 53 861 | 158 084 | |||
RFK (RAFAKO) | 0.990 | +0.005 | (+0.51%) | 0.985 | 0.990 | 0.990 | 0.990 | 302 | 299 | |||
SEL (SELENAFM) | 34.90 | -0.10 | (-0.29%) | 35.00 | 34.90 | 34.90 | 34.90 | 1 | 35 | |||
BDX (BUDIMEX) | 698.00 | +2.00 | (+0.29%) | 696.00 | 698.00 | 698.00 | 698.00 | 25 | 17 450 | |||
TSG (TESGAS) | 3.07 | -0.08 | (-2.54%) | 3.15 | 3.13 | 3.07 | 3.15 | 2 611 | 8 110 | |||
ELT (ELEKTROTI) | 19.50 | +0.20 | (+1.04%) | 19.30 | 19.44 | 19.44 | 19.50 | 2 854 | 55 517 | |||
ERB (ERBUD) | 46.00 | +0.50 | (+1.10%) | 45.50 | 46.00 | 46.00 | 46.00 | 2 | 92 | |||
RES (RESBUD) | 0.594 | 0.000 | (0.00%) | 0.594 | 0.594 | 0.594 | 0.594 | 300 | 178 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus