Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 17:04 | 702,40 | -11,00 | (-1,54%) | 713,40 | 718,00 | 702,40 | 718,00 | 24 041 | 16 995 382 | 58,250% |
  |
| MRB (MIRBUD) | 17:00 | 12,81 | -0,09 | (-0,70%) | 12,90 | 12,99 | 12,77 | 13,03 | 54 305 | 700 545 | 5,705% |
  |
| TOR (TORPOL) | 17:00 | 67,50 | -0,50 | (-0,74%) | 68,00 | 68,60 | 66,50 | 68,80 | 89 965 | 6 065 523 | 5,173% |
  |
| FRO (FERRO) | 17:00 | 34,30 | -0,30 | (-0,87%) | 34,60 | 34,20 | 34,20 | 34,80 | 6 473 | 223 340 | 4,689% |
  |
| PXM (POLIMEXMS) | 17:04 | 7,480 | +0,110 | (+1,49%) | 7,370 | 7,445 | 7,370 | 7,620 | 466 770 | 3 495 916 | 4,506% |
  |
| ELT (ELEKTROTI) | 17:03 | 68,30 | +1,80 | (+2,71%) | 66,50 | 67,65 | 65,55 | 69,70 | 22 102 | 1 498 470 | 3,043% |
  |
| SKA (SNIEZKA) | 16:48 | 86,40 | +1,80 | (+2,13%) | 84,60 | 84,60 | 84,60 | 86,40 | 578 | 49 780 | 2,732% |
  |
| DCR (DECORA) | 17:00 | 81,00 | +3,10 | (+3,98%) | 77,90 | 78,60 | 78,60 | 81,00 | 7 512 | 599 919 | 2,561% |
  |
| SEL (SELENAFM) | 16:39 | 52,60 | +0,40 | (+0,77%) | 52,20 | 52,20 | 52,20 | 53,60 | 2 600 | 138 023 | 1,718% |
  |
| UNI (UNIBEP) | 17:00 | 13,38 | -0,18 | (-1,33%) | 13,56 | 13,56 | 13,12 | 13,56 | 5 657 | 74 754 | 1,465% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,30 | +0,04 | (+0,64%) | 6,26 | 6,26 | 6,25 | 6,33 | 5 490 | 34 548 | 1,305% |
  |
| ATR (ATREM) | 17:01 | 59,00 | +0,30 | (+0,51%) | 58,70 | 59,70 | 58,80 | 60,20 | 3 715 | 220 196 | 0,996% |
  |
| INK (INSTALKRK) | 17:00 | 38,80 | 0,00 | (0,00%) | 38,80 | 38,80 | 38,40 | 39,40 | 9 575 | 370 939 | 0,958% |
  |
| ERB (ERBUD) | 17:00 | 22,00 | -0,10 | (-0,45%) | 22,10 | 22,20 | 21,90 | 22,20 | 4 193 | 92 365 | 0,788% |
  |
| EQU (EQUNICO) | 17:00 | 1,565 | +0,035 | (+2,29%) | 1,530 | 1,545 | 1,520 | 1,565 | 41 597 | 63 978 | 0,666% |
  |
| ZUE | 16:46 | 11,60 | +0,15 | (+1,31%) | 11,45 | 11,45 | 11,45 | 11,65 | 633 | 7 272 | 0,649% |
  |
| NVA (PANOVA) | 17:00 | 17,60 | -0,20 | (-1,12%) | 17,80 | 17,70 | 17,15 | 17,70 | 2 141 | 37 221 | 0,582% |
  |
| DEK (DEKPOL) | 16:39 | 71,60 | -1,80 | (-2,45%) | 73,40 | 73,40 | 71,60 | 73,40 | 1 279 | 92 302 | 0,564% |
  |
| PBX (PEKABEX) | 17:00 | 8,80 | -0,10 | (-1,12%) | 8,90 | 8,98 | 8,66 | 8,99 | 194 104 | 1 725 341 | 0,529% |
  |
| MFO | 16:47 | 31,80 | +0,50 | (+1,60%) | 31,30 | 31,90 | 31,30 | 31,90 | 952 | 30 056 | 0,508% |
  |
| MCR | 17:00 | 14,95 | -0,05 | (-0,33%) | 15,00 | 15,05 | 14,70 | 15,20 | 3 506 | 52 598 | 0,486% |
  |
| ULM (ULMA) | 17:00 | 52,00 | 0,00 | (0,00%) | 52,00 | 52,00 | 51,50 | 52,00 | 11 | 568 | 0,428% |
  |
| RPC (ROPCZYCE) | 14:37 | 25,00 | -0,40 | (-1,57%) | 25,40 | 25,30 | 24,90 | 25,40 | 1 351 | 33 928 | 0,263% |
  |
| PJP (PJPMAKRUM) | 17:00 | 22,50 | 0,00 | (0,00%) | 22,50 | 22,10 | 22,00 | 22,50 | 812 | 17 982 | 0,206% |
  |
| CPR (COMPREMUM) | 16:15 | 1,275 | 0,000 | (0,00%) | 1,275 | 1,270 | 1,240 | 1,275 | 16 430 | 20 701 | 0,199% |
  |
| MSW (MOSTALWAR) | 17:00 | 3,24 | -0,10 | (-2,99%) | 3,34 | 3,41 | 3,24 | 3,41 | 3 246 | 10 701 | 0,159% |
  |
| HRS (HERKULES) | 14:18 | 1,355 | -0,020 | (-1,45%) | 1,375 | 1,360 | 1,305 | 1,360 | 21 883 | 29 113 | 0,151% |
  |
| PRM (PROCHEM) | 12:37 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 21,00 | 21,00 | 7 | 147 | 0,136% |
  |
| MDI (MDIENERGIA) | 17:02 | 2,46 | +0,21 | (+9,33%) | 2,25 | 2,24 | 2,24 | 2,70 | 425 711 | 1 085 240 | 0,115% |
  |
| RMK (REMAK) | 17:00 | 10,10 | -0,15 | (-1,46%) | 10,25 | 10,20 | 9,94 | 10,20 | 440 | 4 389 | 0,093% |
  |
| MSP (MOSTALPLC) | 16:39 | 12,75 | -0,20 | (-1,54%) | 12,95 | 12,95 | 12,55 | 13,10 | 1 082 | 13 969 | 0,087% |
  |
| ENI (ENERGOINS) | 17:00 | 1,720 | -0,025 | (-1,43%) | 1,745 | 1,745 | 1,720 | 1,745 | 748 | 1 288 | 0,075% |
  |
| LBT (LIBET) | 14:27 | 1,200 | 0,000 | (0,00%) | 1,200 | 1,200 | 1,200 | 1,200 | 10 | 12 | 0,065% |
  |
| TSG (TESGAS) | 17:02 | 1,745 | -0,020 | (-1,13%) | 1,765 | 1,785 | 1,700 | 1,785 | 29 770 | 51 513 | 0,064% |
  |
| DBE (DBENERGY) | 12:55 | 9,12 | +0,02 | (+0,22%) | 9,10 | 9,10 | 9,10 | 9,12 | 30 | 273 | 0,055% |
  |
| IZO (IZOLACJA) | 14:45 | 3,63 | 0,00 | (0,00%) | 3,63 | 3,60 | 3,60 | 3,80 | 63 | 233 | 0,030% |
  |
Biznesradar bez reklam? Sprawdź BR Plus