Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-budownictwo Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 237.00 | +1.50 | (+0.64%) | 235.50 | 236.00 | 231.00 | 239.50 | 5 896 | 1 391 384 | 44.552% |   |
|
| FRO (FERRO) | 27.40 | -0.20 | (-0.72%) | 27.60 | 28.20 | 27.40 | 28.30 | 2 213 | 61 369 | 8.77% |   |
|
| SKA (SNIEZKA) | 72.40 | +1.40 | (+1.97%) | 71.00 | 75.00 | 71.60 | 75.00 | 229 | 16 565 | 5.406% |   |
|
| TOR (TORPOL) | 18.30 | -0.54 | (-2.87%) | 18.84 | 18.84 | 18.20 | 18.94 | 66 901 | 1 242 348 | 3.988% |   |
|
| PXM (POLIMEXMS) | 3.140 | -0.052 | (-1.63%) | 3.192 | 3.202 | 3.140 | 3.214 | 102 163 | 323 530 | 3.957% |   |
|
| DCR (DECORA) | 34.60 | -0.70 | (-1.98%) | 35.30 | 35.20 | 34.40 | 35.20 | 230 | 7 965 | 2.958% |   |
|
| ERB (ERBUD) | 30.25 | -0.80 | (-2.58%) | 31.05 | 31.20 | 29.55 | 31.20 | 650 | 19 442 | 2.599% |   |
|
| RFK (RAFAKO) | 1.596 | -0.044 | (-2.68%) | 1.640 | 1.658 | 1.564 | 1.658 | 221 532 | 357 157 | 2.564% |   |
|
| MRB (MIRBUD) | 3.020 | -0.035 | (-1.15%) | 3.055 | 3.085 | 3.020 | 3.095 | 72 278 | 220 359 | 2.298% |   |
|
| INK (INSTALKRK) | 31.70 | 0.00 | (0.00%) | 31.70 | 31.70 | 31.40 | 31.70 | 2 745 | 86 399 | 2.26% |   |
|
| PBX (PEKABEX) | 13.20 | -0.30 | (-2.22%) | 13.50 | 13.35 | 13.20 | 13.50 | 846 | 11 239 | 1.891% |   |
|
| SEL (SELENAFM) | 22.30 | -0.50 | (-2.19%) | 22.80 | 21.90 | 21.70 | 22.30 | 301 | 6 555 | 1.712% |   |
|
| MFO | 42.90 | -0.60 | (-1.38%) | 43.50 | 43.70 | 42.90 | 43.70 | 710 | 30 639 | 1.634% |   |
|
| UNI (UNIBEP) | 8.50 | -0.30 | (-3.41%) | 8.80 | 8.80 | 8.46 | 8.80 | 1 534 | 13 056 | 1.615% |   |
|
| LTX (LENTEX) | 7.32 | -0.16 | (-2.14%) | 7.48 | 7.48 | 7.32 | 7.48 | 300 | 2 212 | 1.33% |   |
|
| MSZ (MOSTALZAB) | 1.650 | -0.010 | (-0.60%) | 1.660 | 1.664 | 1.630 | 1.676 | 34 147 | 56 471 | 1.239% |   |
|
| ULM (ULMA) | 55.40 | -1.80 | (-3.15%) | 57.20 | 59.80 | 55.40 | 59.80 | 3 | 171 | 1.152% |   |
|
| MCR (MERCOR) | 10.65 | 0.00 | (0.00%) | 10.65 | 10.65 | 10.65 | 10.65 | 800 | 8 520 | 1.056% |   |
|
| TRK (TRAKCJA) | 1.580 | -0.020 | (-1.25%) | 1.600 | 1.660 | 1.580 | 1.660 | 44 820 | 71 875 | 1.004% |   |
|
| CPR (COMPREMUM) | 2.505 | +0.035 | (+1.42%) | 2.470 | 2.490 | 2.470 | 2.580 | 15 866 | 39 815 | 0.807% |   |
|
| PRM (PROCHEM) | 38.20 | 0.00 | (0.00%) | 38.20 | 38.20 | 38.20 | 38.20 | 10 | 382 | 0.788% |   |
|
| NVA (PANOVA) | 12.80 | -0.40 | (-3.03%) | 13.20 | 13.20 | 12.80 | 13.20 | 1 070 | 14 057 | 0.772% |   |
|
| ELT (ELEKTROTI) | 7.06 | -0.20 | (-2.75%) | 7.26 | 7.30 | 7.00 | 7.48 | 42 433 | 308 399 | 0.684% |   |
|
| MSW (MOSTALWAR) | 5.74 | 0.00 | (0.00%) | 5.74 | 5.54 | 5.52 | 5.74 | 446 | 2 470 | 0.65% |   |
|
| RPC (ROPCZYCE) | 29.00 | 0.00 | (0.00%) | 29.00 | 29.10 | 29.00 | 29.10 | 660 | 19 146 | 0.507% |   |
|
| CNT | 20.50 | +0.20 | (+0.99%) | 20.30 | 20.30 | 19.75 | 20.50 | 561 | 11 355 | 0.483% |   |
|
| ZUE | 3.69 | 0.00 | (0.00%) | 3.69 | 3.69 | 3.69 | 3.69 | 12 | 44 | 0.476% |   |
|
| DEK (DEKPOL) | 23.20 | -1.60 | (-6.45%) | 24.80 | 24.10 | 23.20 | 24.10 | 584 | 13 642 | 0.431% |   |
|
| LBT (LIBET) | 1.38 | -0.05 | (-3.50%) | 1.43 | 1.45 | 1.38 | 1.45 | 9 640 | 13 413 | 0.388% |   |
|
| MSP (MOSTALPLC) | 23.60 | -0.40 | (-1.67%) | 24.00 | 23.60 | 23.50 | 23.90 | 1 180 | 27 889 | 0.362% |   |
|
| HRS (HERKULES) | 1.155 | +0.005 | (+0.43%) | 1.150 | 1.135 | 1.135 | 1.155 | 2 570 | 2 917 | 0.322% |   |
|
| PJP (PROJPRZEM) | 8.60 | -0.15 | (-1.71%) | 8.75 | 8.75 | 8.40 | 8.75 | 3 193 | 27 156 | 0.268% |   |
|
| TSG (TESGAS) | 3.52 | -0.02 | (-0.56%) | 3.54 | 3.70 | 3.41 | 3.70 | 13 388 | 47 909 | 0.268% |   |
|
| MDI (MDIENERGIA) | 2.41 | -0.08 | (-3.21%) | 2.49 | 2.60 | 2.41 | 2.60 | 505 | 1 218 | 0.261% |   |
|
| RMK (REMAK) | 12.60 | -0.10 | (-0.79%) | 12.70 | 12.70 | 12.60 | 12.70 | 10 | 126 | 0.238% |   |
|
| ATR (ATREM) | 4.03 | -0.01 | (-0.25%) | 4.04 | 4.06 | 4.03 | 4.10 | 3 224 | 13 129 | 0.128% |   |
|
| RES (RESBUD) | 0.590 | +0.040 | (+7.27%) | 0.550 | 0.550 | 0.550 | 0.590 | 15 892 | 8 871 | 0.092% |   |
|
| VTL (VISTAL) | 1.040 | -0.042 | (-3.88%) | 1.082 | 1.084 | 1.024 | 1.118 | 11 582 | 12 547 | 0.088% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
