Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 12:09 | 726,40 | +24,40 | (+3,48%) | 702,00 | 709,20 | 706,80 | 729,40 | 13 311 | 9 621 819 | 59,363% |
  |
| TOR (TORPOL) | 12:09 | 72,00 | -0,20 | (-0,28%) | 72,20 | 72,40 | 71,90 | 73,00 | 24 138 | 1 757 480 | 5,711% |
  |
| MRB (MIRBUD) | 12:09 | 11,16 | -0,31 | (-2,70%) | 11,47 | 11,45 | 11,06 | 11,54 | 106 925 | 1 204 423 | 5,155% |
  |
| FRO (FERRO) | 12:08 | 32,90 | +0,60 | (+1,86%) | 32,30 | 32,80 | 32,60 | 33,00 | 2 737 | 90 032 | 4,536% |
  |
| PXM (POLIMEXMS) | 12:09 | 6,925 | +0,225 | (+3,36%) | 6,700 | 6,780 | 6,560 | 6,965 | 506 596 | 3 433 948 | 4,078% |
  |
| SKA (SNIEZKA) | 12:02 | 83,80 | +0,20 | (+0,24%) | 83,60 | 83,80 | 82,20 | 83,80 | 130 | 10 720 | 2,740% |
  |
| ELT (ELEKTROTI) | 12:05 | 57,60 | +0,25 | (+0,44%) | 57,35 | 57,55 | 57,35 | 58,15 | 3 047 | 175 845 | 2,627% |
  |
| DCR (DECORA) | 12:06 | 72,20 | +0,20 | (+0,28%) | 72,00 | 71,30 | 71,10 | 72,20 | 235 | 16 809 | 2,340% |
  |
| SEL (SELENAFM) | 12:04 | 49,80 | +1,10 | (+2,26%) | 48,70 | 49,00 | 48,00 | 49,90 | 2 618 | 128 966 | 1,612% |
  |
| UNI (UNIBEP) | 12:02 | 13,22 | +0,24 | (+1,85%) | 12,98 | 13,14 | 13,00 | 13,22 | 2 082 | 27 351 | 1,473% |
  |
| MSZ (MOSTALZAB) | 12:00 | 6,40 | -0,05 | (-0,78%) | 6,45 | 6,45 | 6,34 | 6,45 | 5 744 | 36 708 | 1,356% |
  |
| ATR (ATREM) | 12:09 | 61,70 | +1,10 | (+1,82%) | 60,60 | 60,90 | 59,20 | 61,70 | 4 158 | 250 239 | 1,036% |
  |
| INK (INSTALKRK) | 10:34 | 40,00 | +0,20 | (+0,50%) | 39,80 | 40,40 | 39,40 | 40,40 | 149 | 5 892 | 1,022% |
  |
| ERB (ERBUD) | 12:09 | 24,50 | 0,00 | (0,00%) | 24,50 | 24,85 | 24,50 | 24,85 | 112 | 2 751 | 0,899% |
  |
| ZUE | 12:02 | 11,80 | -0,30 | (-2,48%) | 12,10 | 12,10 | 11,80 | 12,10 | 12 758 | 151 655 | 0,684% |
  |
| PBX (PEKABEX) | 12:06 | 9,98 | +0,07 | (+0,71%) | 9,91 | 9,96 | 9,95 | 10,10 | 10 050 | 100 731 | 0,609% |
  |
| NVA (PANOVA) | 11:53 | 17,15 | +0,65 | (+3,94%) | 16,50 | 16,95 | 16,90 | 17,25 | 2 609 | 44 286 | 0,562% |
  |
| DEK (DEKPOL) | 11:30 | 71,00 | +1,00 | (+1,43%) | 70,00 | 70,00 | 70,00 | 71,00 | 268 | 18 898 | 0,558% |
  |
| EQU (EQUNICO) | 11:11 | 1,250 | +0,050 | (+4,17%) | 1,200 | 1,210 | 1,200 | 1,250 | 13 000 | 15 751 | 0,534% |
  |
| MFO | 12:07 | 29,10 | -0,30 | (-1,02%) | 29,40 | 29,50 | 27,70 | 29,60 | 1 395 | 40 019 | 0,484% |
  |
| ULM (ULMA) | 09:27 | 54,50 | -0,50 | (-0,91%) | 55,00 | 55,00 | 54,50 | 55,00 | 37 | 2 017 | 0,464% |
  |
| MCR | 11:05 | 14,30 | +0,05 | (+0,35%) | 14,25 | 14,25 | 14,25 | 14,35 | 1 047 | 15 013 | 0,463% |
  |
| RPC (ROPCZYCE) | 11:32 | 24,20 | -0,10 | (-0,41%) | 24,30 | 24,30 | 24,20 | 24,30 | 682 | 16 507 | 0,259% |
  |
| CPR (COMPREMUM) | 12:04 | 1,190 | +0,020 | (+1,71%) | 1,170 | 1,170 | 1,170 | 1,190 | 178 | 208 | 0,187% |
  |
| MSW (MOSTALWAR) | 12:01 | 3,70 | +0,02 | (+0,54%) | 3,68 | 3,74 | 3,68 | 3,75 | 3 648 | 13 537 | 0,186% |
  |
| PJP (PJPMAKRUM) | 11:24 | 19,15 | -0,15 | (-0,78%) | 19,30 | 19,35 | 19,15 | 19,35 | 89 | 1 721 | 0,181% |
  |
| HRS (HERKULES) | 11:44 | 1,330 | -0,040 | (-2,92%) | 1,370 | 1,370 | 1,330 | 1,370 | 2 240 | 3 023 | 0,155% |
  |
| PRM (PROCHEM) | 09:00 | 23,10 | 0,00 | (0,00%) | 23,10 | 23,10 | 23,10 | 23,10 | 1 | 23 | 0,152% |
  |
| RMK (REMAK) | 09:00 | 11,00 | +0,30 | (+2,80%) | 10,70 | 11,00 | 11,00 | 11,00 | 2 | 22 | 0,105% |
  |
| MSP (MOSTALPLC) | 11:26 | 13,05 | +0,90 | (+7,41%) | 12,15 | 12,35 | 12,35 | 13,10 | 1 765 | 22 131 | 0,084% |
  |
| LBT (LIBET) | 12:01 | 1,430 | 0,000 | (0,00%) | 1,430 | 1,485 | 1,405 | 1,485 | 15 862 | 22 312 | 0,082% |
  |
| ENI (ENERGOINS) | 10:50 | 1,900 | -0,005 | (-0,26%) | 1,905 | 1,910 | 1,840 | 1,910 | 846 | 1 573 | 0,081% |
  |
| MDI (MDIENERGIA) | 12:09 | 1,450 | -0,070 | (-4,61%) | 1,520 | 1,520 | 1,450 | 1,520 | 18 120 | 26 691 | 0,071% |
  |
| TSG (TESGAS) | 10:43 | 1,795 | -0,020 | (-1,10%) | 1,815 | 1,760 | 1,760 | 1,795 | 4 573 | 8 061 | 0,068% |
  |
| DBE (DBENERGY) | 11:48 | 8,48 | -0,02 | (-0,24%) | 8,50 | 8,50 | 8,48 | 8,74 | 124 | 1 057 | 0,052% |
  |
| IZO (IZOLACJA) | 09:04 | 3,76 | 0,00 | (0,00%) | 3,76 | 3,76 | 3,76 | 3,76 | 33 | 124 | 0,031% |
  |
Biznesradar bez reklam? Sprawdź BR Plus