Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 576.50 | -0.50 | (-0.09%) | 577.00 | 579.50 | 572.00 | 585.00 | 9 774 | 5 639 767 | 59.686% |   |
|
| MRB (MIRBUD) | 11.70 | -0.02 | (-0.17%) | 11.72 | 11.72 | 11.68 | 11.88 | 94 239 | 1 106 539 | 6.508% |   |
|
| FRO (FERRO) | 33.10 | -0.20 | (-0.60%) | 33.30 | 33.50 | 33.00 | 33.50 | 1 261 | 41 873 | 5.719% |   |
|
| TOR (TORPOL) | 33.20 | 0.00 | (0.00%) | 33.20 | 33.30 | 33.00 | 33.50 | 4 499 | 149 682 | 3.53% |   |
|
| SKA (SNIEZKA) | 75.80 | +0.80 | (+1.07%) | 75.00 | 75.40 | 72.40 | 75.80 | 527 | 38 963 | 3.078% |   |
|
| DCR (DECORA) | 63.80 | -0.40 | (-0.62%) | 64.20 | 64.20 | 63.00 | 64.40 | 1 091 | 69 511 | 2.566% |   |
|
| ELT (ELEKTROTI) | 31.50 | -0.05 | (-0.16%) | 31.55 | 31.55 | 30.50 | 31.80 | 24 999 | 781 203 | 1.799% |   |
|
| PXM (POLIMEXMS) | 2.506 | -0.020 | (-0.79%) | 2.526 | 2.546 | 2.506 | 2.548 | 166 661 | 420 998 | 1.745% |   |
|
| SEL (SELENAFM) | 37.40 | +0.50 | (+1.36%) | 36.90 | 36.90 | 36.50 | 37.40 | 733 | 27 049 | 1.527% |   |
|
| MSZ (MOSTALZAB) | 4.710 | -0.045 | (-0.95%) | 4.755 | 4.755 | 4.710 | 4.785 | 52 379 | 248 734 | 1.427% |   |
|
| PBX (PEKABEX) | 18.05 | +0.05 | (+0.28%) | 18.00 | 18.60 | 17.70 | 18.60 | 8 758 | 157 826 | 1.375% |   |
|
| ERB (ERBUD) | 30.40 | -1.10 | (-3.49%) | 31.50 | 31.50 | 30.40 | 31.50 | 4 110 | 126 584 | 1.365% |   |
|
| MCR (MERCOR) | 24.00 | +0.20 | (+0.84%) | 23.80 | 24.10 | 23.70 | 24.10 | 1 064 | 25 478 | 1.314% |   |
|
| INK (INSTALKRK) | 41.00 | 0.00 | (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | 6 | 246 | 1.306% |   |
|
| UNI (UNIBEP) | 8.78 | +0.04 | (+0.46%) | 8.74 | 8.82 | 8.72 | 8.82 | 2 539 | 22 258 | 1.162% |   |
|
| ULM (ULMA) | 72.50 | 0.00 | (0.00%) | 72.50 | 72.50 | 72.50 | 72.50 | 1 | 73 | 0.76% |   |
|
| NVA (PANOVA) | 17.30 | 0.00 | (0.00%) | 17.30 | 17.30 | 17.00 | 17.30 | 1 194 | 20 471 | 0.731% |   |
|
| ZUE | 9.90 | +0.10 | (+1.02%) | 9.80 | 9.82 | 9.72 | 9.90 | 8 804 | 86 372 | 0.695% |   |
|
| MFO | 26.20 | -0.80 | (-2.96%) | 27.00 | 27.10 | 26.10 | 27.10 | 14 845 | 389 418 | 0.534% |   |
|
| DEK (DEKPOL) | 52.20 | -0.20 | (-0.38%) | 52.40 | 52.60 | 52.20 | 53.80 | 984 | 52 160 | 0.516% |   |
|
| CPR (COMPREMUM) | 1.970 | 0.000 | (0.00%) | 1.970 | 1.960 | 1.955 | 1.970 | 1 583 | 3 109 | 0.367% |   |
|
| MSW (MOSTALWAR) | 5.36 | -0.08 | (-1.47%) | 5.44 | 5.36 | 5.30 | 5.36 | 1 322 | 7 039 | 0.33% |   |
|
| RPC (ROPCZYCE) | 23.90 | 0.00 | (0.00%) | 23.90 | 23.80 | 23.60 | 23.90 | 147 | 3 485 | 0.317% |   |
|
| PJP (PJPMAKRUM) | 16.10 | +0.10 | (+0.63%) | 16.00 | 16.00 | 15.80 | 16.10 | 339 | 5 393 | 0.268% |   |
|
| PRM (PROCHEM) | 28.60 | 0.00 | (0.00%) | 28.60 | 28.60 | 27.40 | 28.60 | 721 | 19 932 | 0.233% |   |
|
| ATR (ATREM) | 11.65 | -0.05 | (-0.43%) | 11.70 | 11.55 | 11.40 | 11.70 | 1 978 | 23 070 | 0.199% |   |
|
| RES (RESBUD) | 0.401 | 0.000 | (0.00%) | 0.401 | 0.401 | 0.396 | 0.401 | 4 109 | 1 646 | 0.17% |   |
|
| LBT (LIBET) | 1.64 | 0.00 | (0.00%) | 1.64 | 1.64 | 1.64 | 1.64 | 1 664 | 2 729 | 0.136% |   |
|
| RMK (REMAK) | 12.95 | 0.00 | (0.00%) | 12.95 | 12.95 | 12.95 | 12.95 | 2 | 26 | 0.132% |   |
|
| MSP (MOSTALPLC) | 13.85 | 0.00 | (0.00%) | 13.85 | 13.85 | 13.85 | 13.85 | 109 | 1 510 | 0.116% |   |
|
| TSG (TESGAS) | 2.77 | -0.03 | (-1.07%) | 2.80 | 2.85 | 2.71 | 2.85 | 20 119 | 55 304 | 0.114% |   |
|
| ENI (ENERGOINS) | 1.540 | -0.004 | (-0.26%) | 1.544 | 1.542 | 1.540 | 1.560 | 3 340 | 5 178 | 0.084% |   |
|
| MDI (MDIENERGIA) | 1.415 | -0.010 | (-0.70%) | 1.425 | 1.425 | 1.380 | 1.490 | 49 896 | 70 054 | 0.083% |   |
|
| DBE (DBENERGY) | 8.00 | -0.80 | (-9.09%) | 8.80 | 8.60 | 7.80 | 8.60 | 2 052 | 17 156 | 0.061% |   |
|
| IZO (IZOLACJA) | 3.70 | -0.01 | (-0.27%) | 3.71 | 3.70 | 3.52 | 3.70 | 100 | 359 | 0.046% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
