Komponenty indeksu WIG-budownictwo Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 124.20 | -1.80 | (-1.43%) | 126.00 | 125.80 | 123.20 | 125.80 | 1 509 | 187 361 | 37.877% |   |
|
| SKA (SNIEZKA) | 71.00 | 0.00 | (0.00%) | 71.00 | 73.00 | 71.00 | 73.00 | 53 | 3 799 | 7.953% |   |
|
| FRO (FERRO) | 13.40 | -0.05 | (-0.37%) | 13.45 | 13.70 | 13.40 | 13.70 | 682 | 9 163 | 7.581% |   |
|
| PXM (POLIMEXMS) | 2.180 | +0.010 | (+0.46%) | 2.170 | 2.185 | 2.165 | 2.190 | 31 934 | 69 493 | 3.889% |   |
|
| LTX (LENTEX) | 7.32 | +0.14 | (+1.95%) | 7.18 | 7.10 | 7.06 | 7.34 | 19 773 | 143 446 | 3.218% |   |
|
| DCR (DECORA) | 17.85 | -0.05 | (-0.28%) | 17.90 | 17.90 | 17.50 | 17.90 | 303 | 5 339 | 2.81% |   |
|
| INK (INSTALKRK) | 16.00 | +0.10 | (+0.63%) | 15.90 | 15.80 | 15.65 | 16.20 | 3 720 | 59 650 | 2.547% |   |
|
| TOR (TORPOL) | 6.64 | -0.04 | (-0.60%) | 6.68 | 6.68 | 6.60 | 6.68 | 4 932 | 32 683 | 2.518% |   |
|
| UNI (UNIBEP) | 6.14 | -0.06 | (-0.97%) | 6.20 | 6.20 | 6.10 | 6.20 | 17 459 | 106 770 | 2.227% |   |
|
| PBX (PEKABEX) | 8.25 | -0.05 | (-0.60%) | 8.30 | 8.25 | 8.25 | 8.25 | 429 | 3 539 | 2.181% |   |
|
| RFK (RAFAKO) | 1.084 | -0.024 | (-2.17%) | 1.108 | 1.114 | 1.064 | 1.150 | 1 506 680 | 1 664 283 | 2.089% |   |
|
| ERB (ERBUD) | 14.40 | +0.50 | (+3.60%) | 13.90 | 14.40 | 14.40 | 14.40 | 1 | 14 | 1.947% |   |
|
| TRK (TRAKCJA) | 1.958 | -0.032 | (-1.61%) | 1.990 | 1.990 | 1.930 | 2.000 | 73 592 | 143 899 | 1.838% |   |
|
| ULM (ULMA) | 50.50 | -1.00 | (-1.94%) | 51.50 | 51.50 | 50.50 | 51.50 | 26 | 1 314 | 1.732% |   |
|
| NVA (PANOVA) | 11.40 | -0.10 | (-0.87%) | 11.50 | 11.40 | 11.40 | 11.40 | 300 | 3 420 | 1.572% |   |
|
| MCR (MERCOR) | 7.98 | +0.04 | (+0.50%) | 7.94 | 7.98 | 7.98 | 7.98 | 32 | 255 | 1.451% |   |
|
| SEL (SELENAFM) | 10.60 | +0.10 | (+0.95%) | 10.50 | 10.50 | 10.50 | 10.70 | 666 | 6 994 | 1.417% |   |
|
| ESS (ESSYSTEM) | 3.50 | +0.04 | (+1.16%) | 3.46 | 3.46 | 3.46 | 3.54 | 75 309 | 262 591 | 1.225% |   |
|
| MFO | 18.30 | 0.00 | (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | 770 | 14 091 | 1.218% |   |
|
| MRB (MIRBUD) | 0.880 | -0.016 | (-1.79%) | 0.896 | 0.880 | 0.852 | 0.898 | 90 910 | 79 809 | 1.199% |   |
|
| POZ (POZBUD) | 2.06 | 0.00 | (0.00%) | 2.06 | 2.06 | 2.06 | 2.06 | 602 | 1 240 | 1.196% |   |
|
| ZUE | 4.36 | 0.00 | (0.00%) | 4.36 | 4.36 | 4.36 | 4.36 | 2 | 9 | 1.002% |   |
|
| MSW (MOSTALWAR) | 4.29 | -0.07 | (-1.61%) | 4.36 | 4.36 | 4.29 | 4.38 | 532 | 2 312 | 0.865% |   |
|
| DEK (DEKPOL) | 25.90 | 0.00 | (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | 2 | 52 | 0.85% |   |
|
| CNT | 14.20 | 0.00 | (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 1 | 14 | 0.805% |   |
|
| PJP (PROJPRZEM) | 13.70 | 0.00 | (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 54 | 740 | 0.748% |   |
|
| ELB (ELBUDOWA) | 5.88 | +0.10 | (+1.73%) | 5.78 | 6.00 | 5.62 | 6.04 | 27 392 | 160 550 | 0.743% |   |
|
| MDI (MDIENERGIA) | 3.47 | -0.28 | (-7.47%) | 3.75 | 3.63 | 3.47 | 3.70 | 128 | 445 | 0.67% |   |
|
| PRM (PROCHEM) | 16.90 | -0.05 | (-0.29%) | 16.95 | 16.95 | 16.40 | 16.95 | 6 387 | 105 275 | 0.655% |   |
|
| LBT (LIBET) | 0.700 | -0.014 | (-1.96%) | 0.714 | 0.730 | 0.690 | 0.738 | 163 492 | 117 152 | 0.652% |   |
|
| CNG (NOWAGALA) | 0.725 | -0.005 | (-0.68%) | 0.730 | 0.725 | 0.725 | 0.730 | 22 275 | 16 164 | 0.648% |   |
|
| RPC (ROPCZYCE) | 19.50 | -1.10 | (-5.34%) | 20.60 | 20.60 | 19.50 | 20.60 | 1 518 | 30 121 | 0.62% |   |
|
| ELT (ELEKTROTI) | 3.75 | -0.03 | (-0.79%) | 3.78 | 3.78 | 3.75 | 3.78 | 44 | 166 | 0.604% |   |
|
| TSG (TESGAS) | 2.54 | 0.00 | (0.00%) | 2.54 | 2.54 | 2.52 | 2.54 | 304 | 770 | 0.339% |   |
|
| RMK (REMAK) | 8.80 | +0.12 | (+1.38%) | 8.68 | 8.80 | 8.80 | 8.80 | 2 | 18 | 0.3% |   |
|
| ENP (ENAP) | 1.10 | 0.00 | (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 2 | 2 | 0.273% |   |
|
| MSP (MOSTALPLC) | 5.58 | +0.30 | (+5.68%) | 5.28 | 5.26 | 5.18 | 5.64 | 6 438 | 34 945 | 0.152% |   |
|
| ATR (ATREM) | 2.04 | 0.00 | (0.00%) | 2.04 | 2.04 | 2.04 | 2.04 | 26 | 53 | 0.143% |   |
|
| WAX (WADEX) | 7.04 | -0.06 | (-0.85%) | 7.10 | 7.10 | 7.04 | 7.10 | 1 085 | 7 639 | 0.133% |   |
|
| ENI (ENERGOINS) | 0.840 | +0.040 | (+5.00%) | 0.800 | 0.840 | 0.790 | 0.840 | 16 976 | 13 703 | 0.11% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
