Komponenty indeksu WIG-budownictwo Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 134.40 | +0.20 | (+0.15%) | 134.20 | 134.00 | 131.20 | 134.40 | 4 767 | 635 038 | 35.924% |   |
|
| SKA (SNIEZKA) | 89.00 | -0.50 | (-0.56%) | 89.50 | 88.50 | 88.50 | 89.50 | 39 | 3 465 | 8.826% |   |
|
| FRO (FERRO) | 14.75 | 0.00 | (0.00%) | 14.75 | 14.75 | 14.50 | 14.75 | 13 129 | 191 816 | 7.321% |   |
|
| PXM (POLIMEXMS) | 2.680 | -0.130 | (-4.63%) | 2.810 | 2.850 | 2.680 | 2.920 | 632 439 | 1 767 226 | 4.429% |   |
|
| RFK (RAFAKO) | 1.980 | 0.000 | (0.00%) | 1.980 | 1.980 | 1.938 | 2.000 | 63 802 | 126 035 | 3.325% |   |
|
| LTX (LENTEX) | 7.32 | +0.02 | (+0.27%) | 7.30 | 7.22 | 7.20 | 7.32 | 5 283 | 38 253 | 3.199% |   |
|
| TOR (TORPOL) | 7.76 | -0.12 | (-1.52%) | 7.88 | 7.88 | 7.62 | 7.88 | 16 712 | 129 147 | 2.544% |   |
|
| DCR (DECORA) | 18.70 | +0.55 | (+3.03%) | 18.15 | 18.25 | 18.05 | 18.70 | 5 218 | 95 705 | 2.536% |   |
|
| INK (INSTALKRK) | 17.65 | -0.05 | (-0.28%) | 17.70 | 17.65 | 17.40 | 17.65 | 2 933 | 51 330 | 2.458% |   |
|
| PBX (PEKABEX) | 9.60 | -0.35 | (-3.52%) | 9.95 | 9.80 | 9.55 | 9.80 | 1 713 | 16 464 | 2.221% |   |
|
| UNI (UNIBEP) | 6.48 | -0.02 | (-0.31%) | 6.50 | 6.50 | 6.48 | 6.54 | 215 | 1 394 | 2.069% |   |
|
| MCR (MERCOR) | 7.88 | -0.04 | (-0.51%) | 7.92 | 7.90 | 7.88 | 7.90 | 6 000 | 47 380 | 1.95% |   |
|
| TRK (TRAKCJA) | 2.080 | +0.010 | (+0.48%) | 2.070 | 2.070 | 2.050 | 2.130 | 69 493 | 144 740 | 1.723% |   |
|
| NVA (PANOVA) | 14.20 | 0.00 | (0.00%) | 14.20 | 14.20 | 14.10 | 14.20 | 220 | 3 104 | 1.712% |   |
|
| SEL (SELENAFM) | 13.90 | -0.10 | (-0.71%) | 14.00 | 14.00 | 13.40 | 14.00 | 606 | 8 174 | 1.636% |   |
|
| ULM (ULMA) | 49.20 | -3.80 | (-7.17%) | 53.00 | 53.00 | 49.20 | 53.00 | 1 079 | 54 528 | 1.57% |   |
|
| ERB (ERBUD) | 11.60 | -0.15 | (-1.28%) | 11.75 | 11.65 | 11.60 | 11.65 | 92 | 1 067 | 1.381% |   |
|
| MFO | 21.80 | +0.50 | (+2.35%) | 21.30 | 22.00 | 21.00 | 22.00 | 1 275 | 27 262 | 1.254% |   |
|
| MRB (MIRBUD) | 1.090 | -0.005 | (-0.46%) | 1.095 | 1.095 | 1.070 | 1.105 | 83 722 | 91 170 | 1.235% |   |
|
| POZ (POZBUD) | 2.01 | +0.01 | (+0.50%) | 2.00 | 2.00 | 1.92 | 2.12 | 123 356 | 248 674 | 1.053% |   |
|
| HRS (HERKULES) | 2.02 | -0.05 | (-2.42%) | 2.07 | 2.00 | 1.91 | 2.07 | 6 964 | 13 917 | 1.05% |   |
|
| PJP (PROJPRZEM) | 18.80 | 0.00 | (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | 380 | 7 144 | 0.904% |   |
|
| ELB (ELBUDOWA) | 7.84 | -0.16 | (-2.00%) | 8.00 | 8.00 | 7.70 | 8.06 | 41 882 | 328 671 | 0.89% |   |
|
| DEK (DEKPOL) | 29.60 | +0.60 | (+2.07%) | 29.00 | 29.60 | 29.60 | 29.60 | 65 | 1 924 | 0.856% |   |
|
| RPC (ROPCZYCE) | 30.00 | 0.00 | (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 40 | 1 200 | 0.839% |   |
|
| CNT | 14.10 | -0.40 | (-2.76%) | 14.50 | 14.50 | 14.10 | 14.50 | 412 | 5 960 | 0.799% |   |
|
| ZUE | 3.90 | 0.00 | (0.00%) | 3.90 | 3.94 | 3.74 | 3.94 | 2 772 | 10 475 | 0.757% |   |
|
| ESS (ESSYSTEM) | 2.26 | 0.00 | (0.00%) | 2.26 | 2.26 | 2.24 | 2.26 | 4 043 | 9 065 | 0.69% |   |
|
| MSW (MOSTALWAR) | 2.82 | -0.07 | (-2.42%) | 2.89 | 2.89 | 2.79 | 2.92 | 12 313 | 35 289 | 0.674% |   |
|
| LBT (LIBET) | 0.800 | -0.030 | (-3.61%) | 0.830 | 0.844 | 0.762 | 0.844 | 73 090 | 58 250 | 0.656% |   |
|
| CNG (NOWAGALA) | 0.745 | -0.055 | (-6.88%) | 0.800 | 0.760 | 0.690 | 0.800 | 221 101 | 163 975 | 0.598% |   |
|
| MDI (MDIENERGIA) | 3.69 | +0.08 | (+2.22%) | 3.61 | 3.80 | 3.51 | 3.80 | 564 | 2 040 | 0.596% |   |
|
| ELT (ELEKTROTI) | 3.96 | +0.01 | (+0.25%) | 3.95 | 3.96 | 3.96 | 3.96 | 303 | 1 200 | 0.562% |   |
|
| PRM (PROCHEM) | 15.45 | -0.05 | (-0.32%) | 15.50 | 15.45 | 15.45 | 15.45 | 1 | 15 | 0.527% |   |
|
| TSG (TESGAS) | 2.86 | 0.00 | (0.00%) | 2.86 | 2.86 | 2.76 | 2.86 | 534 | 1 475 | 0.323% |   |
|
| RMK (REMAK) | 10.35 | +0.15 | (+1.47%) | 10.20 | 10.40 | 10.35 | 10.40 | 132 | 1 366 | 0.311% |   |
|
| ENP (ENAP) | 1.16 | 0.00 | (0.00%) | 1.16 | 1.16 | 1.16 | 1.16 | 2 | 2 | 0.253% |   |
|
| ATR (ATREM) | 2.03 | +0.06 | (+3.05%) | 1.97 | 1.97 | 1.97 | 2.03 | 8 545 | 17 115 | 0.122% |   |
|
| ENI (ENERGOINS) | 0.998 | 0.000 | (0.00%) | 0.998 | 0.998 | 0.970 | 0.998 | 1 012 | 982 | 0.115% |   |
|
| MSP (MOSTALPLC) | 4.47 | +0.04 | (+0.90%) | 4.43 | 4.47 | 4.47 | 4.47 | 2 | 9 | 0.108% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
