Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 14 sie 17:00 | 557,00 | -3,40 | (-0,61%) | 560,40 | 564,00 | 554,00 | 564,00 | 27 256 | 15 195 489 | 54,764% |
  |
| MRB (MIRBUD) | 14 sie 17:00 | 14,96 | -0,23 | (-1,51%) | 15,19 | 15,19 | 14,81 | 15,19 | 106 071 | 1 584 213 | 7,896% |
  |
| FRO (FERRO) | 14 sie 17:01 | 35,10 | +1,10 | (+3,24%) | 34,00 | 34,00 | 34,00 | 35,10 | 159 158 | 5 438 430 | 5,759% |
  |
| TOR (TORPOL) | 14 sie 17:00 | 41,95 | -0,85 | (-1,99%) | 42,80 | 43,00 | 41,95 | 43,00 | 18 984 | 810 201 | 3,870% |
  |
| SKA (SNIEZKA) | 14 sie 17:00 | 80,80 | +2,40 | (+3,06%) | 78,40 | 79,00 | 79,00 | 80,80 | 191 | 15 387 | 3,116% |
  |
| PXM (POLIMEXMS) | 14 sie 17:04 | 4,510 | -0,055 | (-1,20%) | 4,565 | 4,545 | 4,420 | 4,560 | 492 273 | 2 209 618 | 3,047% |
  |
| DCR (DECORA) | 14 sie 17:00 | 74,00 | -1,40 | (-1,86%) | 75,40 | 76,00 | 73,60 | 76,00 | 1 136 | 84 747 | 2,827% |
  |
| ELT (ELEKTROTI) | 14 sie 17:00 | 52,00 | -1,60 | (-2,99%) | 53,60 | 53,70 | 51,60 | 53,70 | 11 257 | 587 934 | 2,821% |
  |
| MSZ (MOSTALZAB) | 14 sie 17:00 | 6,32 | -0,03 | (-0,47%) | 6,35 | 6,35 | 6,28 | 6,35 | 10 242 | 64 778 | 1,548% |
  |
| ERB (ERBUD) | 14 sie 17:00 | 32,90 | -0,10 | (-0,30%) | 33,00 | 33,00 | 32,75 | 33,70 | 5 084 | 168 125 | 1,403% |
  |
| SEL (SELENAFM) | 14 sie 11:52 | 35,10 | +0,10 | (+0,29%) | 35,00 | 35,20 | 34,50 | 35,20 | 126 | 4 382 | 1,361% |
  |
| UNI (UNIBEP) | 14 sie 17:00 | 10,35 | -0,30 | (-2,82%) | 10,65 | 10,60 | 10,15 | 10,60 | 5 416 | 56 228 | 1,337% |
  |
| MCR (MERCOR) | 14 sie 13:47 | 26,00 | -0,40 | (-1,52%) | 26,40 | 26,00 | 26,00 | 26,40 | 40 | 1 046 | 1,309% |
  |
| PBX (PEKABEX) | 14 sie 17:00 | 17,40 | +0,50 | (+2,96%) | 16,90 | 16,80 | 16,80 | 18,00 | 8 486 | 147 416 | 1,259% |
  |
| INK (INSTALKRK) | 14 sie 17:01 | 40,90 | -0,70 | (-1,68%) | 41,60 | 41,50 | 40,10 | 41,50 | 3 511 | 141 977 | 1,237% |
  |
| DEK (DEKPOL) | 14 sie 17:00 | 75,80 | +1,80 | (+2,43%) | 74,00 | 74,00 | 73,00 | 76,20 | 2 414 | 179 858 | 0,712% |
  |
| MFO | 14 sie 16:19 | 35,20 | +0,10 | (+0,28%) | 35,10 | 35,60 | 35,20 | 35,70 | 161 | 5 715 | 0,681% |
  |
| ZUE | 14 sie 16:40 | 10,05 | -0,05 | (-0,50%) | 10,10 | 10,10 | 10,00 | 10,30 | 2 469 | 25 034 | 0,670% |
  |
| NVA (PANOVA) | 14 sie 15:19 | 16,10 | +0,20 | (+1,26%) | 15,90 | 15,90 | 15,85 | 16,10 | 121 | 1 924 | 0,646% |
  |
| ATR (ATREM) | 14 sie 17:00 | 38,30 | -0,90 | (-2,30%) | 39,20 | 39,20 | 37,60 | 39,20 | 9 231 | 352 586 | 0,621% |
  |
| ULM (ULMA) | 14 sie 09:00 | 61,00 | 0,00 | (0,00%) | 61,00 | 61,00 | 61,00 | 61,00 | 1 | 61 | 0,607% |
  |
| MSW (MOSTALWAR) | 14 sie 17:03 | 7,36 | -0,16 | (-2,13%) | 7,52 | 7,50 | 7,32 | 7,50 | 2 340 | 17 225 | 0,431% |
  |
| EQU (EQUNICO) | 14 sie 15:04 | 0,954 | -0,004 | (-0,42%) | 0,958 | 0,960 | 0,930 | 0,960 | 10 941 | 10 226 | 0,383% |
  |
| RPC (ROPCZYCE) | 14 sie 14:49 | 26,60 | -0,30 | (-1,12%) | 26,90 | 26,90 | 26,50 | 26,90 | 122 | 3 255 | 0,335% |
  |
| PJP (PJPMAKRUM) | 14 sie 16:43 | 16,30 | 0,00 | (0,00%) | 16,30 | 16,30 | 16,05 | 16,90 | 3 970 | 64 202 | 0,258% |
  |
| PRM (PROCHEM) | 14 sie 17:00 | 21,70 | -0,70 | (-3,13%) | 22,40 | 22,40 | 21,10 | 22,40 | 1 195 | 25 766 | 0,168% |
  |
| CPR (COMPREMUM) | 14 sie 16:41 | 0,806 | +0,002 | (+0,25%) | 0,804 | 0,814 | 0,752 | 0,814 | 84 664 | 65 847 | 0,152% |
 |
| RMK (REMAK) | 14 sie 09:55 | 12,95 | 0,00 | (0,00%) | 12,95 | 12,95 | 12,95 | 12,95 | 127 | 1 645 | 0,145% |
  |
| MSP (MOSTALPLC) | 14 sie 16:42 | 14,60 | 0,00 | (0,00%) | 14,60 | 14,85 | 14,60 | 14,85 | 643 | 9 388 | 0,116% |
  |
| LBT (LIBET) | 14 sie 15:34 | 1,600 | +0,025 | (+1,59%) | 1,575 | 1,575 | 1,570 | 1,600 | 57 499 | 90 612 | 0,114% |
  |
| ENI (ENERGOINS) | 14 sie 16:43 | 2,19 | -0,07 | (-3,10%) | 2,26 | 2,26 | 2,15 | 2,26 | 22 653 | 49 353 | 0,114% |
  |
| TSG (TESGAS) | 14 sie 10:21 | 2,39 | 0,00 | (0,00%) | 2,39 | 2,39 | 2,39 | 2,39 | 550 | 1 315 | 0,105% |
  |
| DBE (DBENERGY) | 14 sie 11:18 | 11,40 | 0,00 | (0,00%) | 11,40 | 11,40 | 11,40 | 11,40 | 24 | 274 | 0,082% |
  |
| MDI (MDIENERGIA) | 14 sie 09:00 | 1,090 | +0,005 | (+0,46%) | 1,085 | 1,090 | 1,090 | 1,090 | 2 | 2 | 0,061% |
  |
| IZO (IZOLACJA) | 14 sie 15:23 | 3,70 | -0,04 | (-1,07%) | 3,74 | 3,76 | 3,70 | 3,76 | 5 903 | 21 847 | 0,043% |
  |
Biznesradar bez reklam? Sprawdź BR Plus