Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPC (ROPCZYCE) | 24 mar 16:14 | 22,10 | 0,00 | (0,00%) | 22,10 | 22,30 | 21,90 | 22,50 | 297 | 6 570 |
  |
|
| PXM (POLIMEXMS) | 24 mar 17:04 | 7,370 | -0,330 | (-4,29%) | 7,700 | 7,840 | 7,250 | 7,840 | 939 162 | 6 967 292 |
  |
|
| MDI (MDIENERGIA) | 24 mar 16:48 | 0,764 | +0,014 | (+1,87%) | 0,750 | 0,764 | 0,730 | 0,778 | 401 | 303 |
  |
|
| PJP (PJPMAKRUM) | 24 mar 17:00 | 18,20 | -0,10 | (-0,55%) | 18,30 | 18,40 | 17,45 | 18,40 | 714 | 12 494 |
  |
|
| DCR (DECORA) | 24 mar 16:18 | 71,60 | +0,80 | (+1,13%) | 70,80 | 71,00 | 71,00 | 73,60 | 722 | 51 859 |
  |
|
| MSZ (MOSTALZAB) | 24 mar 17:00 | 5,70 | +0,04 | (+0,71%) | 5,66 | 5,70 | 5,60 | 5,73 | 7 454 | 42 203 |
  |
|
| NVA (PANOVA) | 24 mar 14:26 | 15,35 | +0,20 | (+1,32%) | 15,15 | 15,35 | 15,35 | 15,35 | 27 | 414 |
  |
|
| UNI (UNIBEP) | 24 mar 17:00 | 14,45 | -0,85 | (-5,56%) | 15,30 | 15,30 | 14,40 | 15,30 | 13 333 | 196 721 |
  |
|
| MRB (MIRBUD) | 24 mar 17:00 | 11,12 | -0,13 | (-1,16%) | 11,25 | 11,42 | 10,99 | 11,45 | 88 836 | 985 435 |
  |
|
| ULM (ULMA) | 24 mar 17:00 | 60,00 | -0,50 | (-0,83%) | 60,50 | 60,00 | 60,00 | 60,00 | 4 | 240 |
  |
|
| HRS (HERKULES) | 24 mar 17:00 | 1,280 | 0,000 | (0,00%) | 1,280 | 1,280 | 1,280 | 1,315 | 2 118 | 2 738 |
  |
|
| MSP (MOSTALPLC) | 24 mar 16:01 | 14,85 | +0,05 | (+0,34%) | 14,80 | 15,00 | 14,80 | 15,00 | 350 | 5 197 |
  |
|
| INK (INSTALKRK) | 24 mar 16:31 | 38,40 | +0,30 | (+0,79%) | 38,10 | 38,30 | 38,00 | 38,40 | 795 | 30 500 |
  |
|
| SKA (SNIEZKA) | 24 mar 17:00 | 80,00 | 0,00 | (0,00%) | 80,00 | 81,00 | 80,00 | 82,40 | 32 | 2 605 |
  |
|
| MCR | 24 mar 17:00 | 12,55 | +0,85 | (+7,26%) | 11,70 | 12,00 | 11,90 | 12,80 | 14 109 | 174 713 |
  |
|
| PRM (PROCHEM) | 24 mar 14:29 | 25,60 | 0,00 | (0,00%) | 25,60 | 25,60 | 24,70 | 25,60 | 9 | 227 |
  |
|
| IZO (IZOLACJA) | 24 mar 14:17 | 4,00 | -0,10 | (-2,44%) | 4,10 | 4,10 | 3,90 | 4,10 | 22 | 88 |
  |
|
| CPR (COMPREMUM) | 24 mar 17:00 | 1,060 | -0,060 | (-5,36%) | 1,120 | 1,120 | 1,060 | 1,120 | 42 127 | 45 489 |
  |
|
| ATR (ATREM) | 24 mar 17:00 | 45,90 | -0,10 | (-0,22%) | 46,00 | 45,90 | 45,00 | 46,40 | 3 701 | 168 743 |
  |
|
| MFO | 24 mar 17:00 | 31,80 | +0,10 | (+0,32%) | 31,70 | 31,70 | 31,30 | 31,80 | 696 | 21 794 |
  |
|
| LBT (LIBET) | 24 mar 14:19 | 1,350 | +0,050 | (+3,85%) | 1,300 | 1,300 | 1,300 | 1,350 | 612 | 826 |
  |
|
| ZUE | 24 mar 17:00 | 12,00 | -0,10 | (-0,83%) | 12,10 | 12,10 | 11,90 | 12,10 | 1 949 | 23 391 |
  |
|
| TOR (TORPOL) | 24 mar 17:04 | 61,70 | -1,30 | (-2,06%) | 63,00 | 64,80 | 61,20 | 64,80 | 12 832 | 803 373 |
  |
|
| DEK (DEKPOL) | 24 mar 17:00 | 82,20 | +1,40 | (+1,73%) | 80,80 | 81,20 | 80,00 | 82,60 | 726 | 59 388 |
  |
|
| DBE (DBENERGY) | 24 mar 16:46 | 9,24 | +0,24 | (+2,67%) | 9,00 | 9,10 | 9,02 | 9,24 | 202 | 1 834 |
  |
|
| PBX (PEKABEX) | 24 mar 17:00 | 10,60 | +0,10 | (+0,95%) | 10,50 | 10,70 | 10,55 | 10,80 | 7 554 | 81 073 |
  |
|
| FRO (FERRO) | 24 mar 17:01 | 28,70 | -0,20 | (-0,69%) | 28,90 | 29,40 | 27,80 | 29,70 | 19 256 | 547 996 |
  |
|
| MSW (MOSTALWAR) | 24 mar 17:00 | 6,78 | -0,12 | (-1,74%) | 6,90 | 6,80 | 6,70 | 6,88 | 2 786 | 18 855 |
  |
|
| ENI (ENERGOINS) | 24 mar 17:04 | 2,350 | +0,030 | (+1,29%) | 2,320 | 2,330 | 2,300 | 2,450 | 129 295 | 306 805 |
  |
|
| SEL (SELENAFM) | 24 mar 16:09 | 53,00 | -0,20 | (-0,38%) | 53,20 | 53,80 | 51,20 | 53,80 | 2 950 | 155 263 |
  |
|
| RMK (REMAK) | 24 mar 14:30 | 11,85 | 0,00 | (0,00%) | 11,85 | 11,85 | 11,85 | 11,85 | 8 | 95 |
  |
|
| BDX (BUDIMEX) | 24 mar 17:00 | 638,60 | -5,20 | (-0,81%) | 643,80 | 651,00 | 626,00 | 651,00 | 40 473 | 25 726 480 |
  |
|
| TSG (TESGAS) | 24 mar 16:30 | 2,01 | +0,03 | (+1,77%) | 1,98 | 1,98 | 1,98 | 2,01 | 117 | 235 |
  |
|
| ELT (ELEKTROTI) | 24 mar 17:00 | 50,00 | +0,80 | (+1,63%) | 49,20 | 49,20 | 48,50 | 50,40 | 18 278 | 907 536 |
  |
|
| ERB (ERBUD) | 24 mar 16:49 | 28,90 | +0,05 | (+0,17%) | 28,85 | 29,50 | 28,40 | 29,50 | 2 979 | 86 187 |
  |
|
| EQU (EQUNICO) | 24 mar 16:49 | 1,215 | +0,005 | (+0,41%) | 1,210 | 1,210 | 1,140 | 1,215 | 14 271 | 16 875 |
  |
Biznesradar bez reklam? Sprawdź BR Plus