Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 09:31 | 697,80 | +0,20 | (+0,03%) | 697,60 | 704,00 | 688,80 | 704,00 | 3 456 | 2 406 158 | 57,903% |
  |
| TOR (TORPOL) | 09:28 | 70,90 | +0,50 | (+0,71%) | 70,40 | 70,00 | 70,00 | 71,00 | 1 813 | 127 396 | 5,587% |
  |
| PXM (POLIMEXMS) | 09:30 | 8,840 | -0,120 | (-1,34%) | 8,960 | 9,000 | 8,810 | 9,090 | 112 611 | 1 007 348 | 5,386% |
  |
| MRB (MIRBUD) | 09:31 | 11,51 | +0,26 | (+2,31%) | 11,25 | 11,30 | 11,27 | 11,56 | 44 536 | 507 831 | 5,109% |
  |
| FRO (FERRO) | 09:24 | 28,90 | -0,10 | (-0,34%) | 29,00 | 28,90 | 28,60 | 28,90 | 571 | 16 426 | 4,017% |
  |
| SKA (SNIEZKA) | 09:21 | 86,80 | 0,00 | (0,00%) | 86,80 | 86,80 | 86,80 | 86,80 | 3 | 260 | 2,855% |
  |
| ELT (ELEKTROTI) | 09:31 | 61,50 | +2,05 | (+3,45%) | 59,45 | 60,00 | 60,00 | 61,50 | 8 475 | 514 325 | 2,799% |
  |
| DCR (DECORA) | 09:29 | 71,80 | -0,30 | (-0,42%) | 72,10 | 72,10 | 71,80 | 72,50 | 374 | 26 954 | 2,380% |
  |
| UNI (UNIBEP) | 09:26 | 14,84 | 0,00 | (0,00%) | 14,84 | 14,84 | 14,84 | 14,90 | 563 | 8 362 | 1,671% |
  |
| SEL (SELENAFM) | 09:22 | 49,50 | -0,40 | (-0,80%) | 49,90 | 49,70 | 49,50 | 49,70 | 385 | 19 087 | 1,638% |
  |
| MSZ (MOSTALZAB) | 09:31 | 6,60 | +0,01 | (+0,15%) | 6,59 | 6,59 | 6,50 | 6,60 | 3 850 | 25 303 | 1,377% |
  |
| ATR (ATREM) | 09:30 | 66,40 | +0,40 | (+0,61%) | 66,00 | 66,30 | 66,00 | 67,00 | 2 219 | 147 764 | 1,142% |
  |
| ERB (ERBUD) | 09:28 | 27,60 | +0,50 | (+1,85%) | 27,10 | 27,35 | 27,35 | 27,60 | 27 | 745 | 0,995% |
  |
| INK (INSTALKRK) | 09:00 | 37,70 | -0,20 | (-0,53%) | 37,90 | 37,70 | 37,70 | 37,70 | 5 | 189 | 0,960% |
  |
| ZUE | 09:26 | 12,95 | +0,10 | (+0,78%) | 12,85 | 12,85 | 12,80 | 12,95 | 783 | 10 036 | 0,731% |
  |
| DEK (DEKPOL) | 09:30 | 75,40 | -1,60 | (-2,08%) | 77,00 | 77,00 | 74,20 | 77,00 | 2 278 | 171 712 | 0,611% |
  |
| NVA (PANOVA) | 09:17 | 16,35 | -0,05 | (-0,30%) | 16,40 | 16,60 | 16,35 | 16,60 | 241 | 3 956 | 0,568% |
  |
| PBX (PEKABEX) | 09:11 | 9,09 | +0,05 | (+0,55%) | 9,04 | 9,04 | 8,86 | 9,09 | 1 478 | 13 247 | 0,564% |
  |
| MFO | 09:11 | 32,40 | -1,20 | (-3,57%) | 33,60 | 33,80 | 32,40 | 33,80 | 1 015 | 32 907 | 0,558% |
  |
| ULM (ULMA) | 09:23 | 59,50 | -4,00 | (-6,30%) | 63,50 | 63,00 | 59,50 | 63,00 | 101 | 6 013 | 0,539% |
  |
| MCR | 09:00 | 13,80 | 0,00 | (0,00%) | 13,80 | 13,80 | 13,80 | 13,80 | 503 | 6 941 | 0,451% |
  |
| EQU (EQUNICO) | 6 maj 13:48 | 1,200 | +0,040 | (+3,45%) | 1,160 | 1,190 | 1,190 | 1,200 | 13 852 | 16 588 | 0,403% |
  |
| MSW (MOSTALWAR) | 09:30 | 5,04 | +0,15 | (+3,07%) | 4,89 | 4,92 | 4,91 | 5,38 | 91 385 | 470 171 | 0,261% |
  |
| RPC (ROPCZYCE) | 09:20 | 22,40 | 0,00 | (0,00%) | 22,40 | 22,40 | 22,40 | 22,40 | 5 | 112 | 0,241% |
  |
| CPR (COMPREMUM) | 09:24 | 1,130 | -0,015 | (-1,31%) | 1,145 | 1,150 | 1,115 | 1,150 | 11 784 | 13 387 | 0,180% |
  |
| PJP (PJPMAKRUM) | 09:25 | 17,50 | -0,40 | (-2,23%) | 17,90 | 17,90 | 17,50 | 17,90 | 118 | 2 071 | 0,168% |
  |
| HRS (HERKULES) | 09:00 | 1,455 | +0,020 | (+1,39%) | 1,435 | 1,455 | 1,455 | 1,455 | 2 | 3 | 0,166% |
  |
| PRM (PROCHEM) | 09:00 | 24,80 | 0,00 | (0,00%) | 24,80 | 24,80 | 24,80 | 24,80 | 3 | 74 | 0,164% |
  |
| ENI (ENERGOINS) | 09:21 | 2,290 | +0,020 | (+0,88%) | 2,270 | 2,240 | 2,200 | 2,300 | 21 783 | 48 733 | 0,102% |
  |
| RMK (REMAK) | 09:17 | 10,40 | +0,15 | (+1,46%) | 10,25 | 10,50 | 10,40 | 10,50 | 132 | 1 374 | 0,100% |
  |
| MSP (MOSTALPLC) | 09:25 | 13,35 | -0,15 | (-1,11%) | 13,50 | 13,50 | 13,35 | 13,50 | 62 | 830 | 0,091% |
  |
| TSG (TESGAS) | 09:01 | 1,925 | +0,015 | (+0,79%) | 1,910 | 1,925 | 1,925 | 1,925 | 10 | 19 | 0,073% |
  |
| LBT (LIBET) | 09:00 | 1,190 | +0,030 | (+2,59%) | 1,160 | 1,190 | 1,190 | 1,190 | 1 | 1 | 0,066% |
  |
| DBE (DBENERGY) | 6 maj 16:15 | 9,80 | 0,00 | (0,00%) | 9,80 | 10,00 | 9,00 | 10,05 | 2 768 | 26 035 | 0,060% |
  |
| MDI (MDIENERGIA) | 09:19 | 1,105 | -0,005 | (-0,45%) | 1,110 | 1,105 | 1,105 | 1,105 | 709 | 783 | 0,053% |
  |
| IZO (IZOLACJA) | 09:16 | 4,08 | 0,00 | (0,00%) | 4,08 | 4,08 | 4,08 | 4,08 | 10 | 41 | 0,034% |
  |
Biznesradar bez reklam? Sprawdź BR Plus