Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATR (ATREM) | 17:00 | 58,10 | +0,40 | (+0,69%) | 57,70 | 57,90 | 57,70 | 59,20 | 8 273 | 484 232 | 1,039% |
  |
| BDX (BUDIMEX) | 17:00 | 656,60 | +6,20 | (+0,95%) | 650,40 | 659,00 | 652,20 | 667,60 | 44 325 | 29 189 264 | 57,237% |
  |
| CPR (COMPREMUM) | 17:00 | 1,270 | +0,050 | (+4,10%) | 1,220 | 1,225 | 1,225 | 1,300 | 198 371 | 252 270 | 0,213% |
  |
| DBE (DBENERGY) | 16:23 | 8,88 | +0,24 | (+2,78%) | 8,64 | 8,70 | 8,70 | 8,88 | 90 | 798 | 0,057% |
  |
| DCR (DECORA) | 16:32 | 72,50 | +0,50 | (+0,69%) | 72,00 | 71,80 | 71,60 | 72,50 | 1 482 | 106 582 | 2,488% |
  |
| DEK (DEKPOL) | 17:00 | 66,40 | -1,60 | (-2,35%) | 68,00 | 68,00 | 65,20 | 69,60 | 5 902 | 393 957 | 0,553% |
  |
| ELT (ELEKTROTI) | 17:00 | 59,75 | +0,45 | (+0,76%) | 59,30 | 59,50 | 58,45 | 60,40 | 12 085 | 720 139 | 2,866% |
  |
| ENI (ENERGOINS) | 16:15 | 2,180 | -0,050 | (-2,24%) | 2,230 | 2,230 | 2,140 | 2,230 | 6 126 | 13 306 | 0,101% |
  |
| EQU (EQUNICO) | 12:11 | 1,175 | +0,005 | (+0,43%) | 1,170 | 1,170 | 1,160 | 1,175 | 7 924 | 9 197 | 0,410% |
  |
| ERB (ERBUD) | 17:00 | 26,45 | +1,55 | (+6,22%) | 24,90 | 25,00 | 25,00 | 27,05 | 3 549 | 91 626 | 1,000% |
  |
| FRO (FERRO) | 17:00 | 32,20 | +0,60 | (+1,90%) | 31,60 | 32,50 | 31,40 | 32,50 | 5 229 | 167 175 | 4,685% |
  |
| HRS (HERKULES) | 14:46 | 1,445 | +0,030 | (+2,12%) | 1,415 | 1,435 | 1,350 | 1,445 | 15 251 | 21 376 | 0,171% |
  |
| INK (INSTALKRK) | 16:48 | 37,60 | +0,20 | (+0,53%) | 37,40 | 37,40 | 37,40 | 37,60 | 254 | 9 540 | 0,995% |
  |
| IZO (IZOLACJA) | 13:42 | 3,59 | -0,01 | (-0,28%) | 3,60 | 3,65 | 3,59 | 3,65 | 16 | 58 | 0,031% |
  |
| LBT (LIBET) | 15:05 | 1,420 | +0,005 | (+0,35%) | 1,415 | 1,415 | 1,415 | 1,440 | 27 132 | 38 576 | 0,082% |
  |
| MCR | 16:49 | 14,70 | -0,20 | (-1,34%) | 14,90 | 14,70 | 14,60 | 14,80 | 743 | 10 901 | 0,499% |
  |
| MDI (MDIENERGIA) | 17:00 | 2,22 | -0,09 | (-3,90%) | 2,31 | 2,43 | 2,19 | 2,43 | 280 224 | 634 237 | 0,110% |
  |
| MFO | 17:00 | 29,50 | -1,20 | (-3,91%) | 30,70 | 30,60 | 29,20 | 30,70 | 5 143 | 152 438 | 0,506% |
  |
| MRB (MIRBUD) | 17:00 | 10,45 | -0,25 | (-2,34%) | 10,70 | 10,70 | 10,41 | 10,88 | 160 203 | 1 693 088 | 4,889% |
  |
| MSP (MOSTALPLC) | 15:20 | 12,65 | +0,10 | (+0,80%) | 12,55 | 12,55 | 12,55 | 12,65 | 13 | 163 | 0,089% |
  |
| MSW (MOSTALWAR) | 17:00 | 3,88 | +0,03 | (+0,78%) | 3,85 | 3,85 | 3,85 | 4,07 | 30 296 | 119 644 | 0,201% |
  |
| MSZ (MOSTALZAB) | 16:41 | 6,68 | +0,07 | (+1,06%) | 6,61 | 6,61 | 6,48 | 6,70 | 94 326 | 619 278 | 1,451% |
  |
| NVA (PANOVA) | 16:14 | 15,85 | 0,00 | (0,00%) | 15,85 | 15,85 | 15,60 | 15,85 | 3 794 | 60 127 | 0,564% |
  |
| PBX (PEKABEX) | 16:48 | 9,01 | -0,06 | (-0,66%) | 9,07 | 9,10 | 9,00 | 9,30 | 37 851 | 343 284 | 0,584% |
  |
| PJP (PJPMAKRUM) | 15:54 | 18,00 | -0,20 | (-1,10%) | 18,20 | 18,25 | 17,60 | 18,25 | 420 | 7 507 | 0,176% |
  |
| PRM (PROCHEM) | 17:00 | 24,40 | -0,10 | (-0,41%) | 24,50 | 24,40 | 24,20 | 24,50 | 5 132 | 124 202 | 0,167% |
  |
| PXM (POLIMEXMS) | 17:03 | 7,795 | +0,275 | (+3,66%) | 7,520 | 7,540 | 7,520 | 7,810 | 683 574 | 5 241 309 | 4,867% |
  |
| RMK (REMAK) | 17:00 | 12,25 | +0,15 | (+1,24%) | 12,10 | 12,00 | 11,10 | 12,25 | 1 698 | 19 460 | 0,122% |
  |
| RPC (ROPCZYCE) | 16:48 | 25,40 | +0,20 | (+0,79%) | 25,20 | 25,20 | 25,20 | 26,00 | 2 198 | 56 094 | 0,284% |
  |
| SEL (SELENAFM) | 17:00 | 50,60 | 0,00 | (0,00%) | 50,60 | 51,20 | 50,60 | 51,20 | 5 174 | 263 314 | 1,740% |
  |
| SKA (SNIEZKA) | 17:00 | 88,20 | -0,20 | (-0,23%) | 88,40 | 85,00 | 85,00 | 89,00 | 1 530 | 132 811 | 3,015% |
  |
| TOR (TORPOL) | 17:00 | 72,00 | -0,50 | (-0,69%) | 72,50 | 72,00 | 70,80 | 73,00 | 50 747 | 3 686 122 | 5,889% |
  |
| TSG (TESGAS) | 13:59 | 1,800 | -0,040 | (-2,17%) | 1,840 | 1,790 | 1,790 | 1,850 | 10 301 | 18 779 | 0,070% |
  |
| ULM (ULMA) | 17:00 | 60,00 | -3,50 | (-5,51%) | 63,50 | 63,50 | 59,00 | 63,50 | 1 919 | 114 450 | 0,529% |
  |
| UNI (UNIBEP) | 17:00 | 13,60 | -0,06 | (-0,44%) | 13,66 | 13,66 | 13,48 | 13,74 | 12 350 | 168 255 | 1,585% |
  |
| ZUE | 17:00 | 12,45 | +0,05 | (+0,40%) | 12,40 | 12,20 | 12,10 | 12,75 | 21 672 | 269 528 | 0,736% |
  |
Biznesradar bez reklam? Sprawdź BR Plus