Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATR (ATREM) | 12:18 | 48,70 | -0,90 | (-1,81%) | 49,60 | 49,90 | 48,60 | 49,90 | 1 834 | 90 429 | 0,909% |
  |
| BDX (BUDIMEX) | 12:17 | 654,00 | -5,20 | (-0,79%) | 659,20 | 666,60 | 646,60 | 666,60 | 9 480 | 6 208 218 | 58,742% |
  |
| CPR (COMPREMUM) | 11:31 | 1,080 | 0,000 | (0,00%) | 1,080 | 1,080 | 1,070 | 1,090 | 31 877 | 34 414 | 0,186% |
  |
| DBE (DBENERGY) | 11:58 | 8,80 | -0,66 | (-6,98%) | 9,46 | 9,46 | 8,80 | 9,46 | 208 | 1 862 | 0,058% |
  |
| DCR (DECORA) | 11:47 | 72,00 | +0,40 | (+0,56%) | 71,60 | 73,00 | 71,40 | 73,00 | 321 | 23 087 | 2,543% |
  |
| DEK (DEKPOL) | 12:21 | 83,80 | -0,80 | (-0,95%) | 84,60 | 84,60 | 81,60 | 84,60 | 1 167 | 97 557 | 0,700% |
  |
| ELT (ELEKTROTI) | 12:21 | 47,80 | -1,50 | (-3,04%) | 49,30 | 49,15 | 47,55 | 49,30 | 7 817 | 376 683 | 2,350% |
  |
| ENI (ENERGOINS) | 11:17 | 2,300 | -0,040 | (-1,71%) | 2,340 | 2,340 | 2,250 | 2,340 | 9 006 | 20 653 | 0,109% |
  |
| EQU (EQUNICO) | 10:18 | 1,230 | +0,010 | (+0,82%) | 1,220 | 1,225 | 1,220 | 1,230 | 435 | 533 | 0,442% |
  |
| ERB (ERBUD) | 12:19 | 27,65 | -1,10 | (-3,83%) | 28,75 | 28,75 | 27,10 | 29,40 | 2 621 | 73 242 | 1,078% |
  |
| FRO (FERRO) | 12:19 | 27,20 | -0,50 | (-1,81%) | 27,70 | 27,60 | 27,00 | 27,90 | 6 061 | 165 457 | 4,074% |
  |
| HRS (HERKULES) | 09:48 | 1,315 | 0,000 | (0,00%) | 1,315 | 1,315 | 1,315 | 1,315 | 29 | 38 | 0,160% |
  |
| INK (INSTALKRK) | 12:18 | 37,20 | -0,30 | (-0,80%) | 37,50 | 37,90 | 37,20 | 37,90 | 212 | 7 911 | 1,016% |
  |
| IZO (IZOLACJA) | 09:10 | 4,09 | -0,01 | (-0,24%) | 4,10 | 4,09 | 4,09 | 4,09 | 10 | 41 | 0,036% |
  |
| LBT (LIBET) | 12:09 | 1,200 | -0,070 | (-5,51%) | 1,270 | 1,305 | 1,200 | 1,305 | 6 877 | 8 271 | 0,071% |
  |
| MCR | 12:03 | 13,20 | -0,45 | (-3,30%) | 13,65 | 13,65 | 13,20 | 13,65 | 662 | 8 936 | 0,461% |
  |
| MDI (MDIENERGIA) | 10:31 | 0,770 | +0,036 | (+4,90%) | 0,734 | 0,756 | 0,720 | 0,778 | 6 907 | 5 288 | 0,039% |
  |
| MFO | 09:36 | 31,50 | 0,00 | (0,00%) | 31,50 | 31,50 | 31,50 | 31,50 | 70 | 2 205 | 0,557% |
  |
| MRB (MIRBUD) | 12:21 | 10,86 | -0,38 | (-3,38%) | 11,24 | 11,10 | 10,78 | 11,13 | 71 815 | 782 553 | 5,201% |
  |
| MSP (MOSTALPLC) | 12:09 | 14,55 | -0,25 | (-1,69%) | 14,80 | 14,90 | 14,55 | 14,90 | 438 | 6 431 | 0,105% |
  |
| MSW (MOSTALWAR) | 10:59 | 6,74 | -0,06 | (-0,88%) | 6,80 | 6,84 | 6,74 | 6,84 | 239 | 1 622 | 0,360% |
  |
| MSZ (MOSTALZAB) | 12:12 | 5,84 | -0,04 | (-0,68%) | 5,88 | 5,82 | 5,77 | 5,87 | 5 223 | 30 292 | 1,290% |
  |
| NVA (PANOVA) | 09:00 | 15,15 | 0,00 | (0,00%) | 15,15 | 15,15 | 15,15 | 15,15 | 8 | 121 | 0,555% |
  |
| PBX (PEKABEX) | 12:21 | 10,35 | +0,05 | (+0,49%) | 10,30 | 10,30 | 10,15 | 10,65 | 35 397 | 365 961 | 0,687% |
  |
| PJP (PJPMAKRUM) | 10:33 | 18,25 | 0,00 | (0,00%) | 18,25 | 18,25 | 17,80 | 18,25 | 42 | 754 | 0,184% |
  |
| PRM (PROCHEM) | 10:08 | 25,60 | 0,00 | (0,00%) | 25,60 | 25,60 | 24,60 | 25,60 | 894 | 22 372 | 0,181% |
  |
| PXM (POLIMEXMS) | 12:20 | 7,350 | -0,270 | (-3,54%) | 7,620 | 7,540 | 7,290 | 7,570 | 330 713 | 2 445 322 | 4,718% |
  |
| RMK (REMAK) | 11:06 | 11,45 | -0,55 | (-4,58%) | 12,00 | 12,00 | 11,20 | 12,00 | 2 239 | 25 519 | 0,117% |
  |
| RPC (ROPCZYCE) | 11:36 | 21,90 | 0,00 | (0,00%) | 21,90 | 22,30 | 21,00 | 22,30 | 5 514 | 116 689 | 0,252% |
  |
| SEL (SELENAFM) | 12:18 | 50,80 | -1,80 | (-3,42%) | 52,60 | 51,60 | 49,20 | 52,00 | 5 072 | 256 293 | 1,791% |
  |
| SKA (SNIEZKA) | 11:48 | 81,20 | -1,60 | (-1,93%) | 82,80 | 82,80 | 81,20 | 82,80 | 20 | 1 654 | 2,858% |
  |
| TOR (TORPOL) | 12:14 | 61,00 | -0,80 | (-1,29%) | 61,80 | 62,30 | 60,50 | 62,60 | 6 469 | 395 588 | 5,145% |
  |
| TSG (TESGAS) | 12:03 | 2,03 | +0,01 | (+0,50%) | 2,02 | 2,03 | 2,03 | 2,03 | 897 | 1 821 | 0,082% |
  |
| ULM (ULMA) | 09:12 | 60,00 | +0,50 | (+0,84%) | 59,50 | 60,00 | 60,00 | 60,00 | 2 | 120 | 0,545% |
  |
| UNI (UNIBEP) | 12:19 | 13,85 | -0,65 | (-4,48%) | 14,50 | 14,70 | 13,60 | 14,70 | 12 680 | 178 652 | 1,667% |
  |
| ZUE | 12:05 | 12,00 | -0,40 | (-3,23%) | 12,40 | 12,10 | 12,00 | 12,35 | 2 502 | 30 185 | 0,730% |
  |
Biznesradar bez reklam? Sprawdź BR Plus