Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IZO (IZOLACJA) | 09:01 | 4,17 | 0,00 | (0,00%) | 4,17 | 4,17 | 4,17 | 4,17 | 10 | 42 | 0,037% |
  |
| PRM (PROCHEM) | 09:03 | 25,60 | +1,00 | (+4,07%) | 24,60 | 24,60 | 24,60 | 25,60 | 4 | 99 | 0,178% |
  |
| RMK (REMAK) | 11:34 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 92 | 1 086 | 0,119% |
  |
| LBT (LIBET) | 12:11 | 1,365 | 0,000 | (0,00%) | 1,365 | 1,375 | 1,360 | 1,375 | 3 540 | 4 825 | 0,087% |
  |
| MSW (MOSTALWAR) | 13:21 | 6,80 | -0,18 | (-2,58%) | 6,98 | 6,92 | 6,80 | 6,98 | 4 186 | 28 798 | 0,361% |
  |
| ERB (ERBUD) | 13:26 | 29,75 | 0,00 | (0,00%) | 29,75 | 29,60 | 29,25 | 29,80 | 1 195 | 35 262 | 1,139% |
  |
| HRS (HERKULES) | 13:32 | 1,370 | +0,030 | (+2,24%) | 1,340 | 1,335 | 1,300 | 1,385 | 13 403 | 17 657 | 0,156% |
  |
| CPR (COMPREMUM) | 13:41 | 1,140 | -0,030 | (-2,56%) | 1,170 | 1,170 | 1,140 | 1,170 | 42 734 | 49 062 | 0,193% |
  |
| NVA (PANOVA) | 13:42 | 15,25 | -0,35 | (-2,24%) | 15,60 | 15,35 | 15,25 | 15,35 | 1 332 | 20 371 | 0,549% |
  |
| RPC (ROPCZYCE) | 13:44 | 22,20 | -0,40 | (-1,77%) | 22,60 | 22,20 | 22,10 | 22,80 | 1 902 | 42 258 | 0,252% |
  |
| INK (INSTALKRK) | 13:48 | 37,90 | -0,30 | (-0,79%) | 38,20 | 38,30 | 37,80 | 38,30 | 805 | 30 521 | 1,011% |
  |
| SEL (SELENAFM) | 13:52 | 55,00 | +0,20 | (+0,36%) | 54,80 | 54,20 | 53,80 | 55,00 | 1 968 | 107 106 | 1,913% |
  |
| MSP (MOSTALPLC) | 13:55 | 14,50 | -0,25 | (-1,69%) | 14,75 | 14,75 | 14,50 | 14,75 | 354 | 5 149 | 0,105% |
  |
| ULM (ULMA) | 14:00 | 59,00 | -1,00 | (-1,67%) | 60,00 | 62,50 | 59,00 | 62,50 | 18 | 1 066 | 0,558% |
  |
| PBX (PEKABEX) | 14:01 | 10,95 | -0,25 | (-2,23%) | 11,20 | 11,30 | 10,80 | 11,30 | 9 253 | 101 798 | 0,719% |
  |
| EQU (EQUNICO) | 14:02 | 1,190 | -0,060 | (-4,80%) | 1,250 | 1,225 | 1,190 | 1,245 | 61 217 | 74 247 | 0,438% |
  |
| PJP (PJPMAKRUM) | 14:04 | 18,00 | -0,45 | (-2,44%) | 18,45 | 18,40 | 18,00 | 18,40 | 120 | 2 160 | 0,182% |
  |
| DBE (DBENERGY) | 14:04 | 8,78 | -0,22 | (-2,44%) | 9,00 | 9,00 | 8,78 | 9,00 | 17 | 151 | 0,058% |
  |
| MDI (MDIENERGIA) | 14:07 | 0,770 | -0,016 | (-2,04%) | 0,786 | 0,786 | 0,770 | 0,798 | 1 606 | 1 263 | 0,039% |
  |
| UNI (UNIBEP) | 14:09 | 15,70 | -0,40 | (-2,48%) | 16,10 | 16,00 | 15,65 | 16,00 | 2 640 | 41 647 | 1,845% |
  |
| FRO (FERRO) | 14:11 | 30,30 | 0,00 | (0,00%) | 30,30 | 30,80 | 30,10 | 30,80 | 1 105 | 33 455 | 4,428% |
  |
| DEK (DEKPOL) | 14:12 | 80,40 | -1,40 | (-1,71%) | 81,80 | 81,00 | 79,00 | 83,60 | 2 206 | 178 368 | 0,675% |
  |
| ENI (ENERGOINS) | 14:17 | 2,290 | -0,020 | (-0,87%) | 2,310 | 2,350 | 2,290 | 2,350 | 1 124 | 2 576 | 0,109% |
  |
| TOR (TORPOL) | 14:19 | 63,30 | -1,80 | (-2,76%) | 65,10 | 65,00 | 62,40 | 65,00 | 7 785 | 493 555 | 5,236% |
  |
| MFO | 14:20 | 31,40 | -0,70 | (-2,18%) | 32,10 | 32,10 | 31,10 | 32,10 | 994 | 31 339 | 0,557% |
  |
| MCR | 14:20 | 14,15 | -0,35 | (-2,41%) | 14,50 | 14,75 | 13,95 | 14,75 | 3 069 | 43 296 | 0,639% |
  |
| DCR (DECORA) | 14:21 | 71,60 | -0,60 | (-0,83%) | 72,20 | 72,00 | 71,40 | 72,00 | 466 | 33 479 | 2,484% |
  |
| TSG (TESGAS) | 14:21 | 2,030 | +0,055 | (+2,78%) | 1,975 | 2,010 | 1,975 | 2,030 | 63 453 | 125 783 | 0,080% |
  |
| MSZ (MOSTALZAB) | 14:21 | 5,90 | -0,08 | (-1,34%) | 5,98 | 5,91 | 5,85 | 5,95 | 9 231 | 54 443 | 1,296% |
  |
| MRB (MIRBUD) | 14:21 | 11,23 | -0,37 | (-3,19%) | 11,60 | 11,60 | 11,23 | 11,60 | 72 629 | 824 503 | 5,393% |
  |
| ELT (ELEKTROTI) | 14:22 | 49,00 | -0,90 | (-1,80%) | 49,90 | 49,90 | 48,60 | 50,00 | 16 934 | 832 783 | 2,393% |
  |
| ZUE | 14:22 | 12,20 | -0,10 | (-0,81%) | 12,30 | 12,15 | 11,85 | 12,40 | 11 819 | 143 879 | 0,741% |
  |
| ATR (ATREM) | 14:22 | 45,00 | -1,50 | (-3,23%) | 46,50 | 46,00 | 44,10 | 46,20 | 8 134 | 367 808 | 0,834% |
  |
| SKA (SNIEZKA) | 14:22 | 82,00 | +0,80 | (+0,99%) | 81,20 | 81,20 | 81,20 | 83,20 | 22 | 1 804 | 2,835% |
  |
| PXM (POLIMEXMS) | 14:22 | 7,720 | -0,240 | (-3,02%) | 7,960 | 7,840 | 7,580 | 7,840 | 797 501 | 6 114 640 | 4,732% |
  |
| BDX (BUDIMEX) | 14:23 | 649,80 | -13,80 | (-2,08%) | 663,60 | 661,40 | 648,40 | 661,40 | 20 797 | 13 571 945 | 57,631% |
  |
Biznesradar bez reklam? Sprawdź BR Plus