Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMK (REMAK) | 09:00 | 10,10 | 0,00 | (0,00%) | 10,10 | 10,10 | 10,10 | 10,10 | 7 | 71 | 0,094% |
  |
| MSP (MOSTALPLC) | 11:33 | 13,05 | +0,30 | (+2,35%) | 12,75 | 13,05 | 12,70 | 13,05 | 562 | 7 331 | 0,086% |
  |
| DBE (DBENERGY) | 13:32 | 8,90 | -0,22 | (-2,41%) | 9,12 | 9,12 | 8,90 | 9,12 | 20 | 181 | 0,053% |
  |
| PRM (PROCHEM) | 13:49 | 21,50 | +0,50 | (+2,38%) | 21,00 | 21,00 | 20,80 | 21,50 | 1 641 | 35 050 | 0,138% |
  |
| ENI (ENERGOINS) | 13:55 | 1,800 | +0,080 | (+4,65%) | 1,720 | 1,730 | 1,725 | 1,840 | 3 551 | 6 336 | 0,078% |
  |
| MCR | 14:54 | 15,15 | +0,20 | (+1,34%) | 14,95 | 15,15 | 14,95 | 15,15 | 1 503 | 22 749 | 0,482% |
  |
| NVA (PANOVA) | 15:10 | 17,65 | +0,05 | (+0,28%) | 17,60 | 17,60 | 17,45 | 17,65 | 300 | 5 281 | 0,589% |
  |
| CPR (COMPREMUM) | 15:34 | 1,280 | +0,005 | (+0,39%) | 1,275 | 1,280 | 1,245 | 1,280 | 13 985 | 17 454 | 0,201% |
  |
| MFO | 15:50 | 31,90 | +0,10 | (+0,31%) | 31,80 | 31,80 | 31,30 | 32,00 | 737 | 23 466 | 0,513% |
  |
| MSW (MOSTALWAR) | 15:56 | 3,34 | +0,10 | (+3,09%) | 3,24 | 3,37 | 3,25 | 3,37 | 1 945 | 6 383 | 0,162% |
  |
| UNI (UNIBEP) | 16:01 | 13,48 | +0,10 | (+0,75%) | 13,38 | 13,50 | 13,34 | 13,50 | 1 849 | 24 817 | 1,481% |
  |
| TSG (TESGAS) | 16:06 | 1,730 | -0,015 | (-0,86%) | 1,745 | 1,775 | 1,700 | 1,775 | 5 716 | 9 813 | 0,063% |
  |
| SKA (SNIEZKA) | 16:33 | 85,40 | -1,00 | (-1,16%) | 86,40 | 86,40 | 85,20 | 86,40 | 108 | 9 212 | 2,736% |
  |
| RPC (ROPCZYCE) | 16:34 | 25,30 | +0,30 | (+1,20%) | 25,00 | 25,00 | 25,00 | 25,50 | 478 | 12 095 | 0,265% |
  |
| LBT (LIBET) | 16:39 | 1,190 | -0,010 | (-0,83%) | 1,200 | 1,200 | 1,190 | 1,200 | 98 | 117 | 0,064% |
  |
| ZUE | 16:41 | 11,65 | +0,05 | (+0,43%) | 11,60 | 11,50 | 11,45 | 11,65 | 2 229 | 25 740 | 0,645% |
  |
| HRS (HERKULES) | 16:42 | 1,345 | -0,010 | (-0,74%) | 1,355 | 1,350 | 1,290 | 1,365 | 32 033 | 41 875 | 0,149% |
  |
| EQU (EQUNICO) | 16:44 | 1,560 | -0,005 | (-0,32%) | 1,565 | 1,565 | 1,520 | 1,565 | 38 747 | 59 783 | 0,680% |
  |
| PBX (PEKABEX) | 16:46 | 8,73 | -0,07 | (-0,80%) | 8,80 | 8,83 | 8,73 | 8,91 | 63 332 | 556 911 | 0,523% |
  |
| PJP (PJPMAKRUM) | 17:00 | 23,50 | +1,00 | (+4,44%) | 22,50 | 23,50 | 22,50 | 23,50 | 552 | 12 604 | 0,215% |
  |
| TOR (TORPOL) | 17:00 | 70,70 | +3,20 | (+4,74%) | 67,50 | 68,10 | 68,10 | 71,50 | 51 016 | 3 597 290 | 5,419% |
  |
| SEL (SELENAFM) | 17:00 | 54,80 | +2,20 | (+4,18%) | 52,60 | 53,40 | 53,20 | 55,80 | 5 322 | 291 958 | 1,766% |
  |
| IZO (IZOLACJA) | 17:00 | 3,70 | +0,07 | (+1,93%) | 3,63 | 3,60 | 3,60 | 3,70 | 12 | 43 | 0,030% |
  |
| MRB (MIRBUD) | 17:00 | 12,84 | +0,03 | (+0,23%) | 12,81 | 12,92 | 12,79 | 12,95 | 37 041 | 475 881 | 5,628% |
  |
| ELT (ELEKTROTI) | 17:00 | 69,40 | +1,10 | (+1,61%) | 68,30 | 69,00 | 68,65 | 71,00 | 54 952 | 3 846 237 | 3,101% |
  |
| ULM (ULMA) | 17:00 | 52,00 | 0,00 | (0,00%) | 52,00 | 52,00 | 52,00 | 52,00 | 2 | 104 | 0,430% |
  |
| MDI (MDIENERGIA) | 17:00 | 2,44 | -0,02 | (-0,81%) | 2,46 | 2,49 | 2,35 | 2,56 | 166 155 | 408 230 | 0,113% |
  |
| INK (INSTALKRK) | 17:00 | 36,40 | +0,10 | (+0,28%) | 36,30 | 36,70 | 34,60 | 36,70 | 8 099 | 290 128 | 0,902% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,27 | -0,03 | (-0,48%) | 6,30 | 6,23 | 6,23 | 6,33 | 5 988 | 37 618 | 1,291% |
  |
| FRO (FERRO) | 17:00 | 34,90 | +0,60 | (+1,75%) | 34,30 | 34,30 | 34,20 | 35,00 | 6 570 | 228 710 | 4,757% |
  |
| DCR (DECORA) | 17:00 | 82,80 | +1,80 | (+2,22%) | 81,00 | 80,80 | 80,80 | 83,00 | 5 798 | 475 036 | 2,662% |
  |
| ATR (ATREM) | 17:00 | 59,90 | +0,90 | (+1,53%) | 59,00 | 58,60 | 58,00 | 61,50 | 11 714 | 701 133 | 1,004% |
  |
| ERB (ERBUD) | 17:00 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 21,90 | 22,30 | 7 882 | 173 576 | 0,779% |
  |
| DEK (DEKPOL) | 17:00 | 72,00 | +0,40 | (+0,56%) | 71,60 | 72,00 | 71,00 | 72,60 | 701 | 50 149 | 0,562% |
  |
| PXM (POLIMEXMS) | 17:04 | 7,750 | +0,270 | (+3,61%) | 7,480 | 7,500 | 7,500 | 7,920 | 637 061 | 4 921 816 | 4,639% |
  |
| BDX (BUDIMEX) | 17:04 | 706,40 | +4,00 | (+0,57%) | 702,40 | 707,00 | 706,40 | 722,00 | 26 319 | 18 762 697 | 57,699% |
  |
Biznesradar bez reklam? Sprawdź BR Plus