Komponenty indeksu WIG-budownictwo Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUE | 4.28 | +0.02 | (+0.47%) | 4.26 | 4.28 | 4.28 | 4.28 | 2 | 9 | 0.865% |   |
|
| MDI (MDIENERGIA) | 3.52 | -0.23 | (-6.13%) | 3.75 | 3.52 | 3.51 | 3.75 | 4 | 14 | 0.6% |   |
|
| ERB (ERBUD) | 12.60 | -0.35 | (-2.70%) | 12.95 | 12.60 | 12.60 | 12.60 | 2 | 25 | 1.505% |   |
|
| CNT | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 2 | 29 | 0.807% |   |
|
| ATR (ATREM) | 2.13 | +0.06 | (+2.90%) | 2.07 | 2.13 | 2.13 | 2.13 | 30 | 64 | 0.132% |   |
|
| ELT (ELEKTROTI) | 3.90 | 0.00 | (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 20 | 78 | 0.555% |   |
|
| PJP (PROJPRZEM) | 17.75 | +0.25 | (+1.43%) | 17.50 | 17.75 | 17.75 | 17.75 | 5 | 89 | 0.856% |   |
|
| TSG (TESGAS) | 2.72 | 0.00 | (0.00%) | 2.72 | 2.72 | 2.72 | 2.72 | 34 | 92 | 0.32% |   |
|
| NVA (PANOVA) | 13.80 | 0.00 | (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 10 | 138 | 1.682% |   |
|
| DEK (DEKPOL) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.00 | 26.90 | 27.00 | 6 | 162 | 0.783% |   |
|
| RMK (REMAK) | 9.90 | 0.00 | (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 20 | 198 | 0.299% |   |
|
| PRM (PROCHEM) | 15.50 | +0.50 | (+3.33%) | 15.00 | 15.55 | 15.50 | 15.55 | 21 | 327 | 0.533% |   |
|
| MCR (MERCOR) | 7.68 | -0.02 | (-0.26%) | 7.70 | 7.48 | 7.44 | 7.68 | 211 | 1 578 | 1.912% |   |
|
| ESS (ESSYSTEM) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 750 | 1 725 | 0.712% |   |
|
| DCR (DECORA) | 19.55 | +0.05 | (+0.26%) | 19.50 | 19.50 | 19.50 | 19.55 | 136 | 2 659 | 2.75% |   |
|
| ENI (ENERGOINS) | 1.035 | -0.060 | (-5.48%) | 1.095 | 1.080 | 1.035 | 1.080 | 2 774 | 2 874 | 0.125% |   |
|
| SEL (SELENAFM) | 12.80 | -0.90 | (-6.57%) | 13.70 | 13.00 | 12.80 | 13.00 | 233 | 3 012 | 1.619% |   |
|
| ENP (ENAP) | 1.13 | 0.00 | (0.00%) | 1.13 | 1.13 | 1.13 | 1.13 | 2 967 | 3 353 | 0.247% |   |
|
| ULM (ULMA) | 51.00 | -0.50 | (-0.97%) | 51.50 | 51.00 | 51.00 | 51.00 | 108 | 5 508 | 1.546% |   |
|
| FRO (FERRO) | 14.15 | 0.00 | (0.00%) | 14.15 | 14.15 | 14.00 | 14.15 | 480 | 6 768 | 7.074% |   |
|
| RPC (ROPCZYCE) | 25.50 | 0.00 | (0.00%) | 25.50 | 25.50 | 25.30 | 25.50 | 436 | 11 077 | 0.716% |   |
|
| MFO | 21.20 | -0.20 | (-0.93%) | 21.40 | 21.80 | 21.20 | 21.80 | 647 | 13 805 | 1.283% |   |
|
| SKA (SNIEZKA) | 88.50 | +2.00 | (+2.31%) | 86.50 | 86.50 | 86.50 | 88.50 | 183 | 15 846 | 8.562% |   |
|
| POZ (POZBUD) | 2.25 | -0.02 | (-0.88%) | 2.27 | 2.27 | 2.22 | 2.27 | 9 538 | 21 364 | 1.164% |   |
|
| LBT (LIBET) | 0.610 | -0.030 | (-4.69%) | 0.640 | 0.664 | 0.610 | 0.664 | 37 856 | 23 436 | 0.546% |   |
|
| UNI (UNIBEP) | 6.26 | -0.10 | (-1.57%) | 6.36 | 6.30 | 6.18 | 6.46 | 4 573 | 28 683 | 2.039% |   |
|
| INK (INSTALKRK) | 18.20 | -0.15 | (-0.82%) | 18.35 | 18.20 | 18.00 | 18.20 | 2 107 | 38 268 | 2.566% |   |
|
| MSW (MOSTALWAR) | 3.75 | +0.05 | (+1.35%) | 3.70 | 3.75 | 3.73 | 3.75 | 11 206 | 42 011 | 0.869% |   |
|
| BDX (BUDIMEX) | 137.00 | +1.80 | (+1.33%) | 135.20 | 136.00 | 136.00 | 137.60 | 319 | 43 506 | 36.65% |   |
|
| TOR (TORPOL) | 7.54 | -0.06 | (-0.79%) | 7.60 | 7.58 | 7.52 | 7.58 | 5 795 | 43 651 | 2.54% |   |
|
| PBX (PEKABEX) | 9.40 | -0.50 | (-5.05%) | 9.90 | 9.60 | 9.40 | 9.60 | 5 151 | 48 595 | 2.263% |   |
|
| LTX (LENTEX) | 7.58 | 0.00 | (0.00%) | 7.58 | 7.42 | 7.42 | 7.58 | 10 111 | 75 041 | 3.381% |   |
|
| MSP (MOSTALPLC) | 5.24 | -0.12 | (-2.24%) | 5.36 | 5.38 | 5.04 | 5.40 | 15 876 | 81 047 | 0.129% |   |
|
| MRB (MIRBUD) | 1.100 | -0.020 | (-1.79%) | 1.120 | 1.110 | 1.100 | 1.140 | 78 778 | 87 307 | 1.297% |   |
|
| PXM (POLIMEXMS) | 2.665 | +0.040 | (+1.52%) | 2.625 | 2.645 | 2.640 | 2.670 | 39 813 | 105 658 | 4.209% |   |
|
| RFK (RAFAKO) | 1.940 | +0.006 | (+0.31%) | 1.934 | 1.932 | 1.932 | 1.978 | 57 932 | 113 230 | 3.317% |   |
|
| ELB (ELBUDOWA) | 8.94 | -0.22 | (-2.40%) | 9.16 | 9.14 | 8.90 | 9.14 | 14 280 | 129 032 | 1.01% |   |
|
| CNG (NOWAGALA) | 0.830 | +0.075 | (+9.93%) | 0.755 | 0.755 | 0.755 | 0.830 | 272 329 | 223 003 | 0.597% |   |
|
| TRK (TRAKCJA) | 2.365 | +0.010 | (+0.42%) | 2.355 | 2.355 | 2.255 | 2.365 | 108 581 | 251 579 | 1.941% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
