Komponenty indeksu WIG-budownictwo Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATR (ATREM) | 1.99 | 0.00 | (0.00%) | 1.99 | 1.99 | 1.99 | 1.99 | 6 | 12 | 0.121% |   |
|
| PRM (PROCHEM) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 2 | 32 | 0.541% |   |
|
| RMK (REMAK) | 9.20 | +0.20 | (+2.22%) | 9.00 | 9.20 | 9.20 | 9.20 | 8 | 74 | 0.274% |   |
|
| SEL (SELENAFM) | 15.00 | -0.10 | (-0.66%) | 15.10 | 15.10 | 15.00 | 15.10 | 21 | 315 | 1.75% |   |
|
| WAX (WADEX) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 121 | 823 | 0.112% |   |
|
| PJP (PROJPRZEM) | 12.95 | -0.50 | (-3.72%) | 13.45 | 13.50 | 12.95 | 13.50 | 91 | 1 202 | 0.617% |   |
|
| LTX (LENTEX) | 7.50 | +0.14 | (+1.90%) | 7.36 | 7.48 | 7.34 | 7.50 | 188 | 1 389 | 2.876% |   |
|
| MDI (MDIENERGIA) | 3.10 | -0.08 | (-2.52%) | 3.18 | 3.17 | 2.88 | 3.17 | 1 305 | 3 977 | 0.485% |   |
|
| DEK (DEKPOL) | 26.40 | 0.00 | (0.00%) | 26.40 | 26.40 | 25.20 | 26.40 | 204 | 5 146 | 0.756% |   |
|
| ZUE | 4.00 | -0.04 | (-0.99%) | 4.04 | 4.12 | 4.00 | 4.12 | 1 349 | 5 396 | 0.802% |   |
|
| NVA (PANOVA) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.40 | 13.40 | 13.50 | 423 | 5 675 | 1.624% |   |
|
| DCR (DECORA) | 18.90 | +0.25 | (+1.34%) | 18.65 | 19.00 | 18.10 | 19.00 | 347 | 6 357 | 2.486% |   |
|
| RPC (ROPCZYCE) | 21.00 | -0.10 | (-0.47%) | 21.10 | 21.20 | 20.70 | 21.50 | 345 | 7 275 | 0.574% |   |
|
| MCR (MERCOR) | 9.00 | -0.20 | (-2.17%) | 9.20 | 9.20 | 8.84 | 9.20 | 877 | 7 907 | 1.427% |   |
|
| ULM (ULMA) | 55.50 | -0.50 | (-0.89%) | 56.00 | 56.00 | 54.00 | 56.00 | 152 | 8 213 | 1.661% |   |
|
| MFO | 23.90 | +0.80 | (+3.46%) | 23.10 | 23.20 | 23.20 | 23.90 | 375 | 8 742 | 1.388% |   |
|
| POZ (POZBUD) | 1.765 | -0.035 | (-1.94%) | 1.800 | 1.820 | 1.760 | 1.820 | 5 681 | 10 045 | 0.894% |   |
|
| TOR (TORPOL) | 6.86 | -0.12 | (-1.72%) | 6.98 | 7.00 | 6.84 | 7.00 | 1 766 | 12 229 | 2.276% |   |
|
| CNG (NOWAGALA) | 0.740 | 0.000 | (0.00%) | 0.740 | 0.740 | 0.740 | 0.740 | 16 875 | 12 488 | 0.577% |   |
|
| TSG (TESGAS) | 3.26 | +0.10 | (+3.16%) | 3.16 | 3.18 | 3.10 | 3.26 | 4 169 | 13 086 | 0.379% |   |
|
| ESS (ESSYSTEM) | 3.46 | 0.00 | (0.00%) | 3.46 | 3.50 | 3.46 | 3.50 | 4 153 | 14 387 | 1.057% |   |
|
| ENI (ENERGOINS) | 0.938 | +0.038 | (+4.22%) | 0.900 | 0.900 | 0.900 | 0.938 | 16 665 | 15 526 | 0.107% |   |
|
| LBT (LIBET) | 0.560 | -0.010 | (-1.75%) | 0.570 | 0.574 | 0.560 | 0.590 | 33 865 | 19 286 | 0.457% |   |
|
| MSP (MOSTALPLC) | 6.58 | -0.30 | (-4.36%) | 6.88 | 6.68 | 6.32 | 6.68 | 3 052 | 19 663 | 0.157% |   |
|
| FRO (FERRO) | 15.00 | -0.20 | (-1.32%) | 15.20 | 15.20 | 14.90 | 15.20 | 1 533 | 23 079 | 7.353% |   |
|
| MSW (MOSTALWAR) | 3.90 | -0.09 | (-2.26%) | 3.99 | 3.97 | 3.75 | 3.97 | 6 279 | 24 589 | 0.676% |   |
|
| SKA (SNIEZKA) | 77.50 | -0.50 | (-0.64%) | 78.00 | 78.00 | 77.50 | 78.50 | 344 | 26 834 | 7.671% |   |
|
| ELT (ELEKTROTI) | 3.84 | -0.38 | (-9.00%) | 4.22 | 4.07 | 3.84 | 4.11 | 7 063 | 28 177 | 0.54% |   |
|
| INK (INSTALKRK) | 18.65 | +0.15 | (+0.81%) | 18.50 | 18.55 | 18.45 | 18.65 | 1 765 | 32 758 | 2.59% |   |
|
| ERB (ERBUD) | 18.15 | -0.55 | (-2.94%) | 18.70 | 18.25 | 17.60 | 18.25 | 2 504 | 45 190 | 2.141% |   |
|
| UNI (UNIBEP) | 7.08 | +0.12 | (+1.72%) | 6.96 | 6.96 | 6.96 | 7.30 | 7 981 | 56 519 | 2.24% |   |
|
| TRK (TRAKCJA) | 1.718 | -0.002 | (-0.12%) | 1.720 | 1.738 | 1.710 | 1.758 | 43 221 | 74 215 | 1.402% |   |
|
| PBX (PEKABEX) | 9.00 | -0.30 | (-3.23%) | 9.30 | 9.10 | 9.00 | 9.15 | 13 680 | 123 685 | 2.075% |   |
|
| ELB (ELBUDOWA) | 7.48 | -0.10 | (-1.32%) | 7.58 | 7.76 | 7.16 | 7.76 | 17 185 | 125 250 | 0.825% |   |
|
| MRB (MIRBUD) | 0.994 | +0.016 | (+1.64%) | 0.978 | 0.980 | 0.970 | 1.000 | 135 897 | 133 999 | 1.189% |   |
|
| CNT | 14.60 | +0.10 | (+0.69%) | 14.50 | 14.50 | 14.50 | 14.60 | 9 828 | 142 606 | 0.722% |   |
|
| ENP (ENAP) | 1.23 | +0.09 | (+7.89%) | 1.14 | 1.14 | 1.14 | 1.24 | 123 697 | 145 367 | 0.259% |   |
|
| PXM (POLIMEXMS) | 2.080 | -0.020 | (-0.95%) | 2.100 | 2.110 | 2.030 | 2.110 | 220 433 | 457 155 | 3.198% |   |
|
| BDX (BUDIMEX) | 160.40 | -2.60 | (-1.60%) | 163.00 | 160.20 | 157.00 | 162.00 | 3 609 | 574 850 | 42.192% |   |
|
| RFK (RAFAKO) | 0.918 | -0.116 | (-11.22%) | 1.034 | 1.034 | 0.862 | 1.034 | 1 734 413 | 1 632 012 | 1.53% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
