Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IZO (IZOLACJA) | 15:17 | 3,88 | -0,32 | (-7,62%) | 4,20 | 4,21 | 3,88 | 4,21 | 5 345 | 21 135 | 0,043% |
  |
| MDI (MDIENERGIA) | 13:37 | 0,836 | -0,032 | (-3,69%) | 0,868 | 0,860 | 0,836 | 0,860 | 9 109 | 7 665 | 0,043% |
  |
| DBE (DBENERGY) | 14:42 | 9,00 | -0,06 | (-0,66%) | 9,06 | 9,06 | 9,00 | 9,06 | 436 | 3 926 | 0,059% |
  |
| TSG (TESGAS) | 15:21 | 1,910 | -0,070 | (-3,54%) | 1,980 | 1,975 | 1,880 | 1,980 | 23 934 | 46 057 | 0,077% |
  |
| LBT (LIBET) | 15:55 | 1,460 | -0,045 | (-2,99%) | 1,505 | 1,500 | 1,460 | 1,500 | 2 468 | 3 607 | 0,097% |
  |
| MSP (MOSTALPLC) | 13:23 | 14,20 | 0,00 | (0,00%) | 14,20 | 14,20 | 13,75 | 14,20 | 1 814 | 25 263 | 0,103% |
  |
| RMK (REMAK) | 15:14 | 11,15 | -0,35 | (-3,04%) | 11,50 | 11,60 | 11,15 | 11,70 | 1 213 | 13 592 | 0,115% |
  |
| ENI (ENERGOINS) | 14:34 | 2,51 | +0,01 | (+0,40%) | 2,50 | 2,50 | 2,45 | 2,56 | 5 588 | 13 897 | 0,120% |
  |
| PJP (PJPMAKRUM) | 14:39 | 14,05 | +0,45 | (+3,31%) | 13,60 | 13,60 | 13,60 | 14,95 | 3 627 | 50 313 | 0,142% |
  |
| PRM (PROCHEM) | 13:26 | 21,30 | -0,80 | (-3,62%) | 22,10 | 22,10 | 21,30 | 22,10 | 57 | 1 217 | 0,151% |
  |
| CPR (COMPREMUM) | 15:29 | 0,940 | -0,012 | (-1,26%) | 0,952 | 0,952 | 0,930 | 1,040 | 300 306 | 295 666 | 0,161% |
  |
| RPC (ROPCZYCE) | 15:23 | 22,50 | -0,30 | (-1,32%) | 22,80 | 22,70 | 22,50 | 22,70 | 2 614 | 59 061 | 0,261% |
  |
| EQU (EQUNICO) | 13:43 | 0,900 | 0,000 | (0,00%) | 0,900 | 0,900 | 0,900 | 0,922 | 24 914 | 22 533 | 0,331% |
  |
| MSW (MOSTALWAR) | 15:58 | 8,00 | 0,00 | (0,00%) | 8,00 | 7,98 | 7,70 | 8,06 | 30 917 | 243 337 | 0,432% |
  |
| ULM (ULMA) | 14:03 | 58,50 | -2,50 | (-4,10%) | 61,00 | 61,00 | 58,50 | 61,00 | 53 | 3 103 | 0,533% |
  |
| NVA (PANOVA) | 13:44 | 15,80 | +0,20 | (+1,28%) | 15,60 | 15,60 | 15,60 | 15,80 | 311 | 4 861 | 0,581% |
  |
| MFO | 14:50 | 35,10 | -1,10 | (-3,04%) | 36,20 | 36,40 | 35,00 | 36,50 | 3 234 | 114 762 | 0,622% |
  |
| ZUE | 14:57 | 11,00 | +0,05 | (+0,46%) | 10,95 | 11,20 | 10,80 | 11,20 | 3 662 | 40 044 | 0,672% |
  |
| DEK (DEKPOL) | 14:50 | 84,60 | +0,60 | (+0,71%) | 84,00 | 84,20 | 83,20 | 84,80 | 2 155 | 180 734 | 0,728% |
  |
| PBX (PEKABEX) | 15:45 | 11,25 | -0,10 | (-0,88%) | 11,35 | 11,40 | 11,15 | 11,65 | 18 909 | 215 715 | 0,765% |
  |
| ATR (ATREM) | 15:43 | 56,20 | +0,20 | (+0,36%) | 56,00 | 56,00 | 55,80 | 56,80 | 5 806 | 326 232 | 0,834% |
  |
| ERB (ERBUD) | 15:55 | 23,80 | -0,50 | (-2,06%) | 24,30 | 24,40 | 23,55 | 24,40 | 6 985 | 167 708 | 0,930% |
  |
| MCR | 15:22 | 20,70 | +0,10 | (+0,49%) | 20,60 | 20,50 | 20,40 | 20,80 | 5 149 | 105 933 | 0,959% |
  |
| INK (INSTALKRK) | 15:53 | 35,60 | +0,30 | (+0,85%) | 35,30 | 35,30 | 35,20 | 35,60 | 792 | 28 047 | 0,986% |
  |
| MSZ (MOSTALZAB) | 15:55 | 6,43 | -0,06 | (-0,92%) | 6,49 | 6,49 | 6,38 | 6,49 | 20 370 | 130 990 | 1,440% |
  |
| UNI (UNIBEP) | 15:52 | 14,00 | -0,20 | (-1,41%) | 14,20 | 14,20 | 13,75 | 14,20 | 4 612 | 64 258 | 1,668% |
  |
| SEL (SELENAFM) | 15:34 | 49,50 | -0,90 | (-1,79%) | 50,40 | 50,20 | 49,20 | 51,40 | 3 908 | 196 312 | 1,776% |
  |
| ELT (ELEKTROTI) | 15:59 | 39,90 | +0,30 | (+0,76%) | 39,60 | 39,75 | 39,10 | 39,90 | 24 824 | 979 008 | 1,965% |
  |
| DCR (DECORA) | 15:41 | 75,40 | -1,20 | (-1,57%) | 76,60 | 76,60 | 75,00 | 76,60 | 251 | 18 998 | 2,680% |
  |
| SKA (SNIEZKA) | 12:49 | 80,20 | +2,40 | (+3,08%) | 77,80 | 82,00 | 79,60 | 82,00 | 77 | 6 281 | 2,833% |
  |
| FRO (FERRO) | 15:39 | 27,30 | -0,30 | (-1,09%) | 27,60 | 27,60 | 26,90 | 27,80 | 29 771 | 808 887 | 4,073% |
  |
| TOR (TORPOL) | 15:59 | 57,50 | +0,20 | (+0,35%) | 57,30 | 57,10 | 56,30 | 57,80 | 15 112 | 860 686 | 4,859% |
  |
| PXM (POLIMEXMS) | 15:55 | 8,06 | -0,03 | (-0,37%) | 8,09 | 8,09 | 7,90 | 8,17 | 742 731 | 5 957 001 | 5,028% |
  |
| MRB (MIRBUD) | 15:56 | 14,12 | 0,00 | (0,00%) | 14,12 | 14,10 | 14,05 | 14,19 | 88 533 | 1 248 855 | 6,815% |
  |
| BDX (BUDIMEX) | 15:59 | 637,00 | +10,00 | (+1,59%) | 627,00 | 628,60 | 623,60 | 639,00 | 15 444 | 9 738 382 | 57,116% |
  |
Biznesradar bez reklam? Sprawdź BR Plus