Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
IZO (IZOLACJA) | 3.49 | 0.00 | (0.00%) | 3.49 | 3.49 | 3.49 | 3.49 | 2 | 7 | 0.038% | ||
MDI (MDIENERGIA) | 1.580 | +0.010 | (+0.64%) | 1.570 | 1.580 | 1.580 | 1.580 | 1 | 2 | 0.082% | ||
TSG (TESGAS) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 2 | 6 | 0.109% | ||
ENI (ENERGOINS) | 2.700 | +0.120 | (+4.65%) | 2.580 | 2.600 | 2.560 | 2.700 | 14 526 | 38 426 | 0.126% | ||
MSP (MOSTALPLC) | 17.30 | +0.05 | (+0.29%) | 17.25 | 17.30 | 17.30 | 17.30 | 3 | 52 | 0.127% | ||
LBT (LIBET) | 1.80 | +0.06 | (+3.45%) | 1.74 | 1.79 | 1.79 | 1.84 | 16 998 | 30 624 | 0.131% | ||
DBE (DBENERGY) | 19.80 | 0.00 | (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 6 | 119 | 0.133% | ||
RMK (REMAK) | 16.85 | 0.00 | (0.00%) | 16.85 | 16.85 | 16.85 | 16.85 | 2 | 34 | 0.152% | ||
ATR (ATREM) | 11.00 | -0.90 | (-7.56%) | 11.90 | 11.90 | 11.00 | 11.90 | 17 160 | 193 374 | 0.179% | ||
RES (RESBUD) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.550 | 0.550 | 0.560 | 8 350 | 4 596 | 0.216% | ||
PRM (PROCHEM) | 33.40 | +0.40 | (+1.21%) | 33.00 | 33.00 | 32.60 | 33.40 | 67 | 2 214 | 0.235% | ||
PJP (PJPMAKRUM) | 18.40 | -0.10 | (-0.54%) | 18.50 | 18.50 | 18.40 | 18.50 | 7 | 129 | 0.272% | ||
RPC (ROPCZYCE) | 30.20 | -0.20 | (-0.66%) | 30.40 | 30.40 | 30.20 | 30.40 | 26 | 786 | 0.288% | ||
CPR (COMPREMUM) | 2.12 | +0.01 | (+0.47%) | 2.11 | 2.11 | 2.11 | 2.12 | 3 500 | 7 405 | 0.347% | ||
MSW (MOSTALWAR) | 7.00 | +0.08 | (+1.16%) | 6.92 | 7.00 | 7.00 | 7.00 | 848 | 5 936 | 0.376% | ||
DEK (DEKPOL) | 48.60 | 0.00 | (0.00%) | 48.60 | 49.40 | 48.60 | 49.50 | 215 | 10 474 | 0.424% | ||
NVA (PANOVA) | 17.50 | -0.10 | (-0.57%) | 17.60 | 17.20 | 17.20 | 17.50 | 2 054 | 35 363 | 0.647% | ||
MFO | 36.10 | -0.10 | (-0.28%) | 36.20 | 36.10 | 36.10 | 36.20 | 648 | 23 393 | 0.65% | ||
RFK (RAFAKO) | 1.040 | +0.008 | (+0.78%) | 1.032 | 1.040 | 1.034 | 1.066 | 85 541 | 89 840 | 0.673% | ||
ULM (ULMA) | 75.00 | 0.00 | (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | 1 | 75 | 0.694% | ||
ZUE | 12.95 | +0.05 | (+0.39%) | 12.90 | 12.95 | 12.90 | 13.15 | 4 743 | 61 767 | 0.812% | ||
UNI (UNIBEP) | 9.62 | -0.02 | (-0.21%) | 9.64 | 9.64 | 9.46 | 9.68 | 698 | 6 652 | 0.95% | ||
ELT (ELEKTROTI) | 22.80 | -0.20 | (-0.87%) | 23.00 | 22.90 | 22.70 | 23.00 | 7 128 | 163 608 | 1.046% | ||
MCR (MERCOR) | 24.40 | +0.10 | (+0.41%) | 24.30 | 24.30 | 24.30 | 24.60 | 1 146 | 27 948 | 1.119% | ||
INK (INSTALKRK) | 40.50 | -0.30 | (-0.74%) | 40.80 | 40.80 | 40.50 | 40.80 | 20 | 811 | 1.134% | ||
SEL (SELENAFM) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 33.50 | 35.00 | 198 | 6 810 | 1.262% | ||
MSZ (MOSTALZAB) | 4.735 | +0.055 | (+1.18%) | 4.680 | 4.740 | 4.700 | 4.775 | 9 203 | 43 637 | 1.38% | ||
PBX (PEKABEX) | 22.40 | +0.40 | (+1.82%) | 22.00 | 22.10 | 22.10 | 22.40 | 359 | 8 009 | 1.48% | ||
ERB (ERBUD) | 44.20 | -2.80 | (-5.96%) | 47.00 | 45.10 | 43.20 | 45.40 | 6 876 | 305 090 | 1.773% | ||
DCR (DECORA) | 51.40 | +0.40 | (+0.78%) | 51.00 | 51.40 | 50.80 | 51.40 | 47 | 2 401 | 1.832% | ||
PXM (POLIMEXMS) | 4.165 | 0.000 | (0.00%) | 4.165 | 4.160 | 4.125 | 4.175 | 11 247 | 46 689 | 2.537% | ||
SKA (SNIEZKA) | 82.20 | 0.00 | (0.00%) | 82.20 | 82.00 | 81.80 | 82.20 | 123 | 10 101 | 2.94% | ||
TOR (TORPOL) | 38.05 | -0.30 | (-0.78%) | 38.35 | 38.35 | 37.65 | 38.35 | 4 169 | 158 663 | 3.6% | ||
MRB (MIRBUD) | 10.74 | +0.10 | (+0.94%) | 10.64 | 10.64 | 10.60 | 10.80 | 12 991 | 138 827 | 3.817% | ||
FRO (FERRO) | 35.70 | +2.20 | (+6.57%) | 33.50 | 34.70 | 34.70 | 35.70 | 7 868 | 276 082 | 5.34% | ||
BDX (BUDIMEX) | 697.00 | -2.00 | (-0.29%) | 699.00 | 697.00 | 690.00 | 699.00 | 1 268 | 883 513 | 63.079% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus