Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IZO (IZOLACJA) | 09:10 | 4,09 | -0,01 | (-0,24%) | 4,10 | 4,09 | 4,09 | 4,09 | 10 | 41 | 0,036% |
  |
| MDI (MDIENERGIA) | 13:32 | 0,770 | +0,036 | (+4,90%) | 0,734 | 0,756 | 0,720 | 0,778 | 9 932 | 7 527 | 0,039% |
  |
| DBE (DBENERGY) | 12:28 | 9,30 | -0,16 | (-1,69%) | 9,46 | 9,46 | 8,80 | 9,46 | 224 | 2 009 | 0,058% |
  |
| LBT (LIBET) | 12:09 | 1,200 | -0,070 | (-5,51%) | 1,270 | 1,305 | 1,200 | 1,305 | 6 877 | 8 271 | 0,071% |
  |
| TSG (TESGAS) | 12:55 | 2,03 | +0,01 | (+0,50%) | 2,02 | 2,03 | 2,03 | 2,03 | 1 497 | 3 039 | 0,082% |
  |
| MSP (MOSTALPLC) | 13:24 | 14,85 | +0,05 | (+0,34%) | 14,80 | 14,90 | 14,40 | 14,90 | 1 203 | 17 489 | 0,105% |
  |
| ENI (ENERGOINS) | 13:23 | 2,300 | -0,040 | (-1,71%) | 2,340 | 2,340 | 2,240 | 2,340 | 19 118 | 43 445 | 0,109% |
  |
| RMK (REMAK) | 11:06 | 11,45 | -0,55 | (-4,58%) | 12,00 | 12,00 | 11,20 | 12,00 | 2 239 | 25 519 | 0,117% |
  |
| HRS (HERKULES) | 09:48 | 1,315 | 0,000 | (0,00%) | 1,315 | 1,315 | 1,315 | 1,315 | 29 | 38 | 0,160% |
  |
| PRM (PROCHEM) | 13:31 | 24,60 | -1,00 | (-3,91%) | 25,60 | 25,60 | 24,60 | 25,60 | 941 | 23 575 | 0,181% |
  |
| PJP (PJPMAKRUM) | 12:54 | 18,30 | +0,05 | (+0,27%) | 18,25 | 18,25 | 17,80 | 18,30 | 151 | 2 744 | 0,184% |
  |
| CPR (COMPREMUM) | 13:25 | 1,075 | -0,005 | (-0,46%) | 1,080 | 1,080 | 1,070 | 1,090 | 32 948 | 35 566 | 0,186% |
  |
| RPC (ROPCZYCE) | 13:16 | 21,70 | -0,20 | (-0,91%) | 21,90 | 22,30 | 21,00 | 22,30 | 5 619 | 118 948 | 0,252% |
  |
| MSW (MOSTALWAR) | 13:23 | 6,76 | -0,04 | (-0,59%) | 6,80 | 6,84 | 6,72 | 6,84 | 1 025 | 6 916 | 0,360% |
  |
| EQU (EQUNICO) | 13:20 | 1,220 | 0,000 | (0,00%) | 1,220 | 1,225 | 1,195 | 1,230 | 745 | 906 | 0,442% |
  |
| MCR | 13:29 | 13,00 | -0,65 | (-4,76%) | 13,65 | 13,65 | 13,00 | 13,65 | 1 397 | 18 613 | 0,461% |
  |
| ULM (ULMA) | 09:12 | 60,00 | +0,50 | (+0,84%) | 59,50 | 60,00 | 60,00 | 60,00 | 2 | 120 | 0,545% |
  |
| NVA (PANOVA) | 09:00 | 15,15 | 0,00 | (0,00%) | 15,15 | 15,15 | 15,15 | 15,15 | 8 | 121 | 0,555% |
  |
| MFO | 13:07 | 31,80 | +0,30 | (+0,95%) | 31,50 | 31,50 | 31,20 | 31,80 | 144 | 4 516 | 0,557% |
  |
| PBX (PEKABEX) | 13:31 | 10,65 | +0,35 | (+3,40%) | 10,30 | 10,30 | 10,15 | 11,05 | 41 975 | 436 417 | 0,687% |
  |
| DEK (DEKPOL) | 13:13 | 82,80 | -1,80 | (-2,13%) | 84,60 | 84,60 | 81,60 | 84,60 | 1 174 | 98 142 | 0,700% |
  |
| ZUE | 13:07 | 11,85 | -0,55 | (-4,44%) | 12,40 | 12,10 | 11,85 | 12,35 | 3 339 | 40 163 | 0,730% |
  |
| ATR (ATREM) | 13:25 | 49,00 | -0,60 | (-1,21%) | 49,60 | 49,90 | 48,60 | 50,00 | 3 003 | 148 595 | 0,909% |
  |
| INK (INSTALKRK) | 12:18 | 37,20 | -0,30 | (-0,80%) | 37,50 | 37,90 | 37,20 | 37,90 | 212 | 7 911 | 1,016% |
  |
| ERB (ERBUD) | 13:30 | 27,35 | -1,40 | (-4,87%) | 28,75 | 28,75 | 27,10 | 29,40 | 3 037 | 84 603 | 1,078% |
  |
| MSZ (MOSTALZAB) | 12:38 | 5,74 | -0,14 | (-2,38%) | 5,88 | 5,82 | 5,74 | 5,87 | 6 324 | 36 644 | 1,290% |
  |
| UNI (UNIBEP) | 13:29 | 13,80 | -0,70 | (-4,83%) | 14,50 | 14,70 | 13,60 | 14,70 | 15 058 | 211 284 | 1,667% |
  |
| SEL (SELENAFM) | 13:28 | 50,00 | -2,60 | (-4,94%) | 52,60 | 51,60 | 49,20 | 52,00 | 7 371 | 371 573 | 1,791% |
  |
| ELT (ELEKTROTI) | 13:15 | 47,90 | -1,40 | (-2,84%) | 49,30 | 49,15 | 47,30 | 49,30 | 9 180 | 441 640 | 2,350% |
  |
| DCR (DECORA) | 13:32 | 72,00 | +0,40 | (+0,56%) | 71,60 | 73,00 | 71,40 | 73,00 | 385 | 27 665 | 2,543% |
  |
| SKA (SNIEZKA) | 13:21 | 81,20 | -1,60 | (-1,93%) | 82,80 | 82,80 | 81,20 | 82,80 | 29 | 2 390 | 2,858% |
  |
| FRO (FERRO) | 13:31 | 27,00 | -0,70 | (-2,53%) | 27,70 | 27,60 | 26,80 | 27,90 | 9 022 | 245 263 | 4,074% |
  |
| PXM (POLIMEXMS) | 13:32 | 7,370 | -0,250 | (-3,28%) | 7,620 | 7,540 | 7,290 | 7,570 | 435 471 | 3 214 188 | 4,718% |
  |
| TOR (TORPOL) | 13:17 | 61,20 | -0,60 | (-0,97%) | 61,80 | 62,30 | 60,50 | 62,60 | 8 064 | 493 587 | 5,145% |
  |
| MRB (MIRBUD) | 13:31 | 10,88 | -0,36 | (-3,20%) | 11,24 | 11,10 | 10,78 | 11,13 | 87 367 | 951 599 | 5,201% |
  |
| BDX (BUDIMEX) | 13:32 | 653,40 | -5,80 | (-0,88%) | 659,20 | 666,60 | 646,60 | 666,60 | 14 640 | 9 587 532 | 58,742% |
  |
Biznesradar bez reklam? Sprawdź BR Plus