Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 09:25 | 786,80 | +1,80 | (+0,23%) | 785,00 | 790,00 | 785,60 | 800,60 | 2 260 | 1 791 213 | 60,862% |
  |
| SKA (SNIEZKA) | 09:10 | 84,60 | -0,20 | (-0,24%) | 84,80 | 84,80 | 84,60 | 84,80 | 65 | 5 510 | 2,556% |
  |
| DEK (DEKPOL) | 09:23 | 81,40 | -0,20 | (-0,25%) | 81,60 | 81,40 | 80,40 | 81,40 | 174 | 14 161 | 0,598% |
  |
| DCR (DECORA) | 09:06 | 74,80 | 0,00 | (0,00%) | 74,80 | 74,40 | 74,40 | 74,80 | 109 | 8 144 | 2,263% |
  |
| TOR (TORPOL) | 09:22 | 66,80 | -0,80 | (-1,18%) | 67,60 | 67,80 | 66,10 | 67,80 | 752 | 50 054 | 4,809% |
  |
| ULM (ULMA) | 09:06 | 62,50 | 0,00 | (0,00%) | 62,50 | 62,50 | 62,50 | 62,50 | 1 | 63 | 0,486% |
  |
| SEL (SELENAFM) | 09:20 | 57,20 | +1,00 | (+1,78%) | 56,20 | 56,60 | 56,60 | 57,20 | 507 | 28 781 | 1,722% |
  |
| ATR (ATREM) | 09:24 | 54,80 | 0,00 | (0,00%) | 54,80 | 54,00 | 54,00 | 55,00 | 478 | 25 995 | 0,867% |
  |
| ELT (ELEKTROTI) | 09:20 | 49,30 | -0,10 | (-0,20%) | 49,40 | 49,40 | 48,85 | 49,50 | 843 | 41 469 | 2,099% |
  |
| INK (INSTALKRK) | 09:00 | 38,30 | -0,50 | (-1,29%) | 38,80 | 38,30 | 38,30 | 38,30 | 20 | 766 | 0,893% |
  |
| MFO | 09:00 | 35,60 | 0,00 | (0,00%) | 35,60 | 35,60 | 35,60 | 35,60 | 18 | 641 | 0,539% |
  |
| FRO (FERRO) | 09:06 | 30,80 | -0,20 | (-0,65%) | 31,00 | 30,30 | 30,30 | 31,00 | 169 | 5 175 | 3,937% |
  |
| ERB (ERBUD) | 09:23 | 30,60 | -0,05 | (-0,16%) | 30,65 | 30,60 | 30,60 | 30,90 | 342 | 10 485 | 1,027% |
  |
| PRM (PROCHEM) | 09:00 | 26,00 | +0,20 | (+0,78%) | 25,80 | 26,00 | 26,00 | 26,00 | 3 | 78 | 0,157% |
  |
| RPC (ROPCZYCE) | 4 mar 11:24 | 23,80 | +0,30 | (+1,28%) | 23,50 | 23,50 | 23,50 | 23,90 | 290 | 6 857 | 0,234% |
  |
| PJP (PJPMAKRUM) | 09:00 | 18,80 | 0,00 | (0,00%) | 18,80 | 18,80 | 18,80 | 18,80 | 1 | 19 | 0,162% |
  |
| MCR | 09:00 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 205 | 3 485 | 0,669% |
  |
| NVA (PANOVA) | 4 mar 14:59 | 15,70 | +0,20 | (+1,29%) | 15,50 | 15,70 | 15,70 | 15,70 | 111 | 1 743 | 0,493% |
  |
| UNI (UNIBEP) | 09:21 | 15,50 | -0,35 | (-2,21%) | 15,85 | 15,50 | 15,45 | 15,50 | 4 969 | 77 019 | 1,583% |
  |
| MSP (MOSTALPLC) | 09:22 | 14,30 | -0,20 | (-1,38%) | 14,50 | 14,30 | 14,00 | 14,30 | 1 778 | 25 090 | 0,087% |
  |
| MRB (MIRBUD) | 09:24 | 12,83 | +0,03 | (+0,23%) | 12,80 | 12,92 | 12,75 | 12,92 | 6 095 | 78 389 | 5,295% |
  |
| PBX (PEKABEX) | 09:25 | 12,05 | -0,05 | (-0,41%) | 12,10 | 12,10 | 12,05 | 12,10 | 550 | 6 641 | 0,690% |
  |
| ZUE | 09:16 | 11,60 | -0,05 | (-0,43%) | 11,65 | 11,50 | 11,50 | 11,60 | 1 701 | 19 592 | 0,599% |
  |
| RMK (REMAK) | 09:20 | 11,55 | -0,40 | (-3,35%) | 11,95 | 11,95 | 11,55 | 11,95 | 167 | 1 932 | 0,105% |
  |
| DBE (DBENERGY) | 09:00 | 9,60 | -0,02 | (-0,21%) | 9,62 | 9,60 | 9,60 | 9,60 | 53 | 509 | 0,054% |
  |
| PXM (POLIMEXMS) | 09:25 | 8,720 | -0,010 | (-0,11%) | 8,730 | 8,990 | 8,610 | 8,990 | 275 273 | 2 427 846 | 4,737% |
  |
| MSW (MOSTALWAR) | 09:00 | 7,18 | 0,00 | (0,00%) | 7,18 | 7,18 | 7,18 | 7,18 | 417 | 2 994 | 0,328% |
  |
| MSZ (MOSTALZAB) | 09:20 | 5,95 | -0,03 | (-0,50%) | 5,98 | 5,98 | 5,92 | 5,98 | 585 | 3 489 | 1,133% |
  |
| IZO (IZOLACJA) | 09:00 | 4,03 | -0,17 | (-4,05%) | 4,20 | 4,03 | 4,03 | 4,03 | 158 | 637 | 0,031% |
  |
| ENI (ENERGOINS) | 09:20 | 2,300 | 0,000 | (0,00%) | 2,300 | 2,300 | 2,300 | 2,300 | 14 | 32 | 0,094% |
  |
| TSG (TESGAS) | 09:00 | 1,910 | -0,050 | (-2,55%) | 1,960 | 1,910 | 1,910 | 1,910 | 76 | 145 | 0,066% |
  |
| HRS (HERKULES) | 09:11 | 1,365 | +0,015 | (+1,11%) | 1,350 | 1,355 | 1,355 | 1,365 | 5 211 | 7 091 | 0,141% |
  |
| LBT (LIBET) | 09:00 | 1,360 | -0,005 | (-0,37%) | 1,365 | 1,360 | 1,360 | 1,360 | 3 | 4 | 0,075% |
  |
| EQU (EQUNICO) | 09:00 | 1,280 | 0,000 | (0,00%) | 1,280 | 1,280 | 1,280 | 1,280 | 257 | 329 | 0,401% |
  |
| CPR (COMPREMUM) | 09:00 | 1,190 | 0,000 | (0,00%) | 1,190 | 1,190 | 1,190 | 1,190 | 5 | 6 | 0,176% |
  |
| MDI (MDIENERGIA) | 09:00 | 0,770 | -0,008 | (-1,03%) | 0,778 | 0,770 | 0,770 | 0,770 | 1 | 1 | 0,034% |
  |
Biznesradar bez reklam? Sprawdź BR Plus