Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 17:00 | 674,20 | +18,40 | (+2,81%) | 655,80 | 656,40 | 640,80 | 676,60 | 70 398 | 46 538 638 | 58,332% |
  |
| SKA (SNIEZKA) | 15:41 | 86,80 | +1,60 | (+1,88%) | 85,20 | 85,00 | 85,00 | 87,00 | 585 | 49 948 | 2,945% |
  |
| DEK (DEKPOL) | 16:42 | 73,40 | -0,60 | (-0,81%) | 74,00 | 74,60 | 72,20 | 74,60 | 925 | 67 699 | 0,607% |
  |
| DCR (DECORA) | 17:00 | 72,30 | +0,80 | (+1,12%) | 71,50 | 71,50 | 71,50 | 72,40 | 805 | 58 090 | 2,462% |
  |
| TOR (TORPOL) | 17:00 | 68,60 | -0,40 | (-0,58%) | 69,00 | 68,80 | 68,20 | 69,70 | 8 592 | 591 809 | 5,569% |
  |
| ULM (ULMA) | 13:42 | 63,00 | +0,50 | (+0,80%) | 62,50 | 62,50 | 62,50 | 63,00 | 22 | 1 377 | 0,552% |
  |
| ELT (ELEKTROTI) | 17:04 | 60,80 | +1,00 | (+1,67%) | 59,80 | 59,85 | 59,50 | 61,00 | 18 754 | 1 134 116 | 2,894% |
  |
| ATR (ATREM) | 17:00 | 59,70 | -0,30 | (-0,50%) | 60,00 | 60,30 | 59,40 | 61,80 | 11 758 | 710 396 | 1,060% |
  |
| SEL (SELENAFM) | 17:00 | 47,50 | -2,30 | (-4,62%) | 49,80 | 49,90 | 47,50 | 49,90 | 5 177 | 250 393 | 1,621% |
  |
| INK (INSTALKRK) | 16:40 | 37,40 | -0,20 | (-0,53%) | 37,60 | 37,50 | 37,40 | 37,90 | 192 | 7 197 | 0,982% |
  |
| MFO | 17:00 | 33,40 | +0,90 | (+2,77%) | 32,50 | 31,10 | 31,00 | 33,80 | 8 623 | 269 224 | 0,569% |
  |
| FRO (FERRO) | 16:48 | 28,80 | -0,10 | (-0,35%) | 28,90 | 28,90 | 28,50 | 28,90 | 3 075 | 88 483 | 4,159% |
  |
| ERB (ERBUD) | 17:00 | 26,00 | -1,20 | (-4,41%) | 27,20 | 26,20 | 25,10 | 26,55 | 13 656 | 354 417 | 0,976% |
  |
| PRM (PROCHEM) | 13:34 | 23,90 | 0,00 | (0,00%) | 23,90 | 23,90 | 23,40 | 24,60 | 625 | 14 896 | 0,163% |
  |
| RPC (ROPCZYCE) | 13:21 | 22,30 | -0,20 | (-0,89%) | 22,50 | 22,10 | 22,10 | 22,50 | 35 | 778 | 0,247% |
  |
| PJP (PJPMAKRUM) | 17:00 | 17,60 | -0,30 | (-1,68%) | 17,90 | 17,90 | 17,20 | 17,90 | 972 | 16 899 | 0,171% |
  |
| NVA (PANOVA) | 16:48 | 15,85 | -0,65 | (-3,94%) | 16,50 | 16,50 | 15,65 | 16,50 | 3 497 | 55 805 | 0,560% |
  |
| MCR | 17:00 | 14,70 | -0,45 | (-2,97%) | 15,15 | 15,40 | 14,55 | 15,40 | 3 265 | 48 639 | 0,495% |
  |
| UNI (UNIBEP) | 17:03 | 14,30 | -0,20 | (-1,38%) | 14,50 | 14,50 | 13,90 | 14,68 | 13 942 | 197 348 | 1,654% |
  |
| MSP (MOSTALPLC) | 16:35 | 13,15 | 0,00 | (0,00%) | 13,15 | 13,15 | 12,70 | 13,15 | 2 066 | 26 782 | 0,092% |
  |
| ZUE | 17:00 | 12,95 | 0,00 | (0,00%) | 12,95 | 12,90 | 12,75 | 13,05 | 8 380 | 107 616 | 0,760% |
  |
| RMK (REMAK) | 09:00 | 10,60 | +0,40 | (+3,92%) | 10,20 | 10,60 | 10,60 | 10,60 | 7 | 74 | 0,105% |
  |
| MRB (MIRBUD) | 17:00 | 10,29 | -0,33 | (-3,11%) | 10,62 | 10,69 | 10,04 | 10,86 | 385 762 | 3 964 131 | 4,778% |
  |
| DBE (DBENERGY) | 13:07 | 9,20 | -0,30 | (-3,16%) | 9,50 | 9,50 | 9,20 | 9,50 | 300 | 2 790 | 0,058% |
  |
| PBX (PEKABEX) | 17:04 | 8,50 | -0,35 | (-3,95%) | 8,85 | 8,85 | 8,35 | 8,89 | 51 500 | 445 564 | 0,547% |
  |
| PXM (POLIMEXMS) | 17:00 | 7,970 | -0,060 | (-0,75%) | 8,030 | 8,100 | 7,800 | 8,200 | 1 139 282 | 9 063 055 | 4,939% |
  |
| MSZ (MOSTALZAB) | 17:01 | 6,42 | -0,05 | (-0,77%) | 6,47 | 6,51 | 6,41 | 6,54 | 11 407 | 73 640 | 1,384% |
  |
| MSW (MOSTALWAR) | 17:00 | 4,36 | -0,10 | (-2,24%) | 4,46 | 4,42 | 4,10 | 4,77 | 92 442 | 410 169 | 0,224% |
  |
| IZO (IZOLACJA) | 17:00 | 3,86 | -0,14 | (-3,50%) | 4,00 | 4,00 | 3,61 | 4,00 | 5 896 | 21 919 | 0,033% |
  |
| ENI (ENERGOINS) | 16:00 | 2,220 | -0,010 | (-0,45%) | 2,230 | 2,230 | 2,150 | 2,240 | 10 076 | 21 997 | 0,102% |
  |
| TSG (TESGAS) | 16:17 | 1,955 | 0,000 | (0,00%) | 1,955 | 1,955 | 1,920 | 1,955 | 239 | 462 | 0,076% |
  |
| HRS (HERKULES) | 17:00 | 1,470 | -0,025 | (-1,67%) | 1,495 | 1,495 | 1,435 | 1,640 | 271 902 | 424 227 | 0,173% |
  |
| MDI (MDIENERGIA) | 11:46 | 1,310 | +0,340 | (+35,05%) | 0,970 | 0,960 | 0,960 | 1,310 | 225 434 | 273 757 | 0,065% |
  |
| LBT (LIBET) | 09:50 | 1,235 | 0,000 | (0,00%) | 1,235 | 1,235 | 1,235 | 1,235 | 2 611 | 3 225 | 0,071% |
  |
| EQU (EQUNICO) | 16:10 | 1,150 | -0,010 | (-0,86%) | 1,160 | 1,115 | 1,100 | 1,150 | 62 657 | 70 572 | 0,398% |
  |
| CPR (COMPREMUM) | 17:00 | 1,075 | -0,035 | (-3,15%) | 1,110 | 1,110 | 1,060 | 1,110 | 49 485 | 53 291 | 0,179% |
  |
Biznesradar bez reklam? Sprawdź BR Plus