Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BDX (BUDIMEX) | 697.00 | -15.00 | (-2.11%) | 712.00 | 710.00 | 696.50 | 713.00 | 2 328 | 1 636 868 | 64.291% | ||
SKA (SNIEZKA) | 86.80 | -1.40 | (-1.59%) | 88.20 | 88.40 | 86.80 | 88.40 | 37 | 3 213 | 3.153% | ||
TOR (TORPOL) | 32.25 | -0.15 | (-0.46%) | 32.40 | 32.40 | 32.00 | 32.45 | 1 410 | 45 592 | 3.025% | ||
PJP (PJPMAKRUM) | 20.60 | -0.10 | (-0.48%) | 20.70 | 20.60 | 20.60 | 20.60 | 1 | 21 | 0.302% | ||
MFO | 33.20 | -0.10 | (-0.30%) | 33.30 | 33.20 | 33.20 | 33.20 | 61 | 2 025 | 0.594% | ||
UNI (UNIBEP) | 9.20 | -0.10 | (-1.08%) | 9.30 | 9.30 | 9.20 | 9.30 | 1 843 | 16 972 | 0.902% | ||
INK (INSTALKRK) | 43.70 | -0.10 | (-0.23%) | 43.80 | 43.70 | 43.70 | 43.70 | 89 | 3 889 | 1.217% | ||
FRO (FERRO) | 35.00 | -0.10 | (-0.28%) | 35.10 | 34.80 | 34.50 | 35.00 | 1 082 | 37 724 | 5.281% | ||
NVA (PANOVA) | 15.60 | -0.05 | (-0.32%) | 15.65 | 15.40 | 15.40 | 15.60 | 236 | 3 662 | 0.57% | ||
MRB (MIRBUD) | 9.65 | -0.03 | (-0.31%) | 9.68 | 9.70 | 9.60 | 9.70 | 5 467 | 52 874 | 3.457% | ||
PXM (POLIMEXMS) | 3.780 | -0.004 | (-0.11%) | 3.784 | 3.788 | 3.762 | 3.818 | 40 180 | 152 136 | 2.324% | ||
PRM (PROCHEM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.20 | 34.20 | 34.40 | 60 | 2 053 | 0.245% | ||
DBE (DBENERGY) | 17.85 | 0.00 | (0.00%) | 17.85 | 17.85 | 17.85 | 17.85 | 2 | 36 | 0.12% | ||
RES (RESBUD) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.580 | 0.580 | 0.580 | 474 | 275 | 0.223% | ||
SEL (SELENAFM) | 32.30 | 0.00 | (0.00%) | 32.30 | 32.30 | 32.30 | 32.30 | 1 | 32 | 1.159% | ||
MSW (MOSTALWAR) | 6.76 | 0.00 | (0.00%) | 6.76 | 6.76 | 6.76 | 6.76 | 39 | 264 | 0.366% | ||
DEK (DEKPOL) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 76 | 3 800 | 0.434% | ||
IZO (IZOLACJA) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 2 | 7 | 0.036% | ||
LBT (LIBET) | 1.79 | 0.00 | (0.00%) | 1.79 | 1.79 | 1.79 | 1.79 | 50 | 90 | 0.13% | ||
ULM (ULMA) | 74.50 | 0.00 | (0.00%) | 74.50 | 74.50 | 74.50 | 74.50 | 1 | 75 | 0.686% | ||
MDI (MDIENERGIA) | 1.470 | 0.000 | (0.00%) | 1.470 | 1.470 | 1.470 | 1.475 | 802 | 1 179 | 0.076% | ||
RPC (ROPCZYCE) | 31.40 | 0.00 | (0.00%) | 31.40 | 31.40 | 31.40 | 31.40 | 15 | 471 | 0.298% | ||
ATR (ATREM) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.25 | 12.50 | 1 276 | 15 812 | 0.187% | ||
RMK (REMAK) | 15.15 | 0.00 | (0.00%) | 15.15 | 15.15 | 15.15 | 15.15 | 2 | 30 | 0.136% | ||
MSZ (MOSTALZAB) | 4.400 | +0.005 | (+0.11%) | 4.395 | 4.400 | 4.355 | 4.420 | 29 155 | 128 296 | 1.269% | ||
CPR (COMPREMUM) | 2.16 | +0.01 | (+0.47%) | 2.15 | 2.16 | 2.16 | 2.16 | 1 | 2 | 0.353% | ||
ENI (ENERGOINS) | 2.670 | +0.010 | (+0.38%) | 2.660 | 2.670 | 2.670 | 2.670 | 200 | 534 | 0.129% | ||
RFK (RAFAKO) | 0.977 | +0.015 | (+1.56%) | 0.962 | 0.962 | 0.962 | 0.977 | 2 207 | 2 152 | 0.62% | ||
TSG (TESGAS) | 3.18 | +0.03 | (+0.95%) | 3.15 | 3.15 | 3.15 | 3.18 | 5 032 | 15 905 | 0.115% | ||
ZUE | 11.00 | +0.05 | (+0.46%) | 10.95 | 11.20 | 11.00 | 11.20 | 1 950 | 21 650 | 0.69% | ||
MSP (MOSTALPLC) | 13.95 | +0.05 | (+0.36%) | 13.90 | 13.95 | 13.95 | 13.95 | 2 | 28 | 0.102% | ||
PBX (PEKABEX) | 26.20 | +0.20 | (+0.77%) | 26.00 | 26.20 | 25.60 | 26.30 | 3 324 | 86 586 | 1.753% | ||
DCR (DECORA) | 58.00 | +0.20 | (+0.35%) | 57.80 | 57.80 | 57.00 | 59.00 | 939 | 54 368 | 2.049% | ||
ERB (ERBUD) | 40.30 | +0.30 | (+0.75%) | 40.00 | 40.30 | 40.00 | 40.30 | 803 | 32 212 | 1.59% | ||
MCR (MERCOR) | 23.80 | +0.30 | (+1.28%) | 23.50 | 23.60 | 23.60 | 24.00 | 359 | 8 523 | 1.091% | ||
ELT (ELEKTROTI) | 22.80 | +1.00 | (+4.59%) | 21.80 | 22.80 | 22.40 | 23.70 | 43 300 | 990 239 | 1.032% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus