Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 27 mar 17:01 | 650,00 | -9,20 | (-1,40%) | 659,20 | 666,60 | 646,60 | 666,60 | 30 614 | 19 983 298 | 58,437% |
  |
| SEL (SELENAFM) | 27 mar 17:00 | 50,60 | -2,00 | (-3,80%) | 52,60 | 51,60 | 49,20 | 52,00 | 11 693 | 587 874 | 1,795% |
  |
| SKA (SNIEZKA) | 27 mar 16:48 | 81,00 | -1,80 | (-2,17%) | 82,80 | 82,80 | 81,00 | 83,60 | 310 | 25 739 | 2,856% |
  |
| ELT (ELEKTROTI) | 27 mar 16:49 | 47,80 | -1,50 | (-3,04%) | 49,30 | 49,15 | 47,30 | 49,30 | 14 229 | 682 168 | 2,364% |
  |
| ERB (ERBUD) | 27 mar 16:40 | 27,40 | -1,35 | (-4,70%) | 28,75 | 28,75 | 27,10 | 29,40 | 4 206 | 116 661 | 1,069% |
  |
| DEK (DEKPOL) | 27 mar 17:00 | 83,80 | -0,80 | (-0,95%) | 84,60 | 84,60 | 81,60 | 84,60 | 1 653 | 138 193 | 0,720% |
  |
| FRO (FERRO) | 27 mar 17:04 | 27,00 | -0,70 | (-2,53%) | 27,70 | 27,60 | 26,70 | 27,90 | 12 671 | 343 985 | 4,051% |
  |
| RPC (ROPCZYCE) | 27 mar 16:04 | 21,30 | -0,60 | (-2,74%) | 21,90 | 22,30 | 21,00 | 22,30 | 5 685 | 120 353 | 0,245% |
  |
| DBE (DBENERGY) | 27 mar 16:49 | 8,88 | -0,58 | (-6,13%) | 9,46 | 9,46 | 8,80 | 9,46 | 344 | 3 130 | 0,059% |
  |
| UNI (UNIBEP) | 27 mar 17:00 | 13,95 | -0,55 | (-3,79%) | 14,50 | 14,70 | 13,60 | 14,70 | 20 938 | 292 634 | 1,677% |
  |
| RMK (REMAK) | 27 mar 17:00 | 11,45 | -0,55 | (-4,58%) | 12,00 | 12,00 | 11,20 | 12,00 | 2 386 | 27 188 | 0,117% |
  |
| MRB (MIRBUD) | 27 mar 17:04 | 10,95 | -0,29 | (-2,58%) | 11,24 | 11,10 | 10,78 | 11,23 | 162 217 | 1 776 177 | 5,283% |
  |
| TOR (TORPOL) | 27 mar 17:00 | 61,60 | -0,20 | (-0,32%) | 61,80 | 62,30 | 60,50 | 62,60 | 12 041 | 737 762 | 5,197% |
  |
| ZUE | 27 mar 15:34 | 12,20 | -0,20 | (-1,61%) | 12,40 | 12,10 | 11,85 | 12,35 | 4 960 | 59 827 | 0,744% |
  |
| PXM (POLIMEXMS) | 27 mar 17:00 | 7,430 | -0,190 | (-2,49%) | 7,620 | 7,540 | 7,290 | 7,570 | 620 717 | 4 582 317 | 4,785% |
  |
| MCR | 27 mar 17:00 | 13,50 | -0,15 | (-1,10%) | 13,65 | 13,65 | 13,00 | 13,65 | 16 456 | 220 313 | 0,473% |
  |
| MSZ (MOSTALZAB) | 27 mar 17:01 | 5,78 | -0,10 | (-1,70%) | 5,88 | 5,82 | 5,74 | 5,87 | 14 764 | 85 168 | 1,295% |
  |
| ENI (ENERGOINS) | 27 mar 16:49 | 2,300 | -0,040 | (-1,71%) | 2,340 | 2,340 | 2,220 | 2,340 | 41 322 | 93 118 | 0,109% |
  |
| LBT (LIBET) | 27 mar 13:36 | 1,245 | -0,025 | (-1,97%) | 1,270 | 1,305 | 1,200 | 1,305 | 7 177 | 8 644 | 0,074% |
  |
| IZO (IZOLACJA) | 27 mar 17:00 | 4,09 | -0,01 | (-0,24%) | 4,10 | 4,09 | 4,09 | 4,09 | 20 | 82 | 0,037% |
  |
| CPR (COMPREMUM) | 27 mar 17:00 | 1,075 | -0,005 | (-0,46%) | 1,080 | 1,080 | 1,020 | 1,090 | 103 634 | 109 933 | 0,186% |
  |
| PRM (PROCHEM) | 27 mar 13:33 | 25,60 | 0,00 | (0,00%) | 25,60 | 25,60 | 24,60 | 25,60 | 942 | 23 600 | 0,181% |
  |
| TSG (TESGAS) | 27 mar 15:42 | 2,02 | 0,00 | (0,00%) | 2,02 | 2,03 | 1,97 | 2,03 | 2 323 | 4 667 | 0,082% |
  |
| HRS (HERKULES) | 27 mar 17:00 | 1,315 | 0,000 | (0,00%) | 1,315 | 1,315 | 1,315 | 1,315 | 169 | 222 | 0,161% |
  |
| NVA (PANOVA) | 27 mar 09:00 | 15,15 | 0,00 | (0,00%) | 15,15 | 15,15 | 15,15 | 15,15 | 8 | 121 | 0,556% |
  |
| EQU (EQUNICO) | 27 mar 13:20 | 1,220 | 0,000 | (0,00%) | 1,220 | 1,225 | 1,195 | 1,230 | 745 | 906 | 0,439% |
  |
| MDI (MDIENERGIA) | 27 mar 13:32 | 0,770 | +0,036 | (+4,90%) | 0,734 | 0,756 | 0,720 | 0,778 | 9 932 | 7 527 | 0,039% |
  |
| MSW (MOSTALWAR) | 27 mar 17:00 | 6,84 | +0,04 | (+0,59%) | 6,80 | 6,84 | 6,72 | 6,84 | 1 658 | 11 204 | 0,366% |
  |
| PJP (PJPMAKRUM) | 27 mar 17:00 | 18,30 | +0,05 | (+0,27%) | 18,25 | 18,25 | 17,80 | 18,30 | 153 | 2 781 | 0,184% |
  |
| MSP (MOSTALPLC) | 27 mar 17:00 | 14,85 | +0,05 | (+0,34%) | 14,80 | 14,90 | 14,40 | 14,90 | 1 277 | 18 565 | 0,108% |
  |
| ATR (ATREM) | 27 mar 17:00 | 49,70 | +0,10 | (+0,20%) | 49,60 | 49,90 | 48,60 | 50,00 | 5 016 | 248 222 | 0,917% |
  |
| MFO | 27 mar 16:41 | 31,70 | +0,20 | (+0,63%) | 31,50 | 31,50 | 31,10 | 31,80 | 561 | 17 530 | 0,561% |
  |
| PBX (PEKABEX) | 27 mar 17:00 | 10,55 | +0,25 | (+2,43%) | 10,30 | 10,30 | 10,15 | 11,10 | 58 039 | 608 671 | 0,705% |
  |
| DCR (DECORA) | 27 mar 17:00 | 72,00 | +0,40 | (+0,56%) | 71,60 | 73,00 | 71,40 | 73,00 | 602 | 43 233 | 2,548% |
  |
| ULM (ULMA) | 27 mar 09:12 | 60,00 | +0,50 | (+0,84%) | 59,50 | 60,00 | 60,00 | 60,00 | 2 | 120 | 0,546% |
  |
| INK (INSTALKRK) | 27 mar 15:58 | 38,00 | +0,50 | (+1,33%) | 37,50 | 37,90 | 37,20 | 38,00 | 494 | 18 612 | 1,037% |
  |
Biznesradar bez reklam? Sprawdź BR Plus