Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PJP (PJPMAKRUM) | 17.70 | -0.80 | (-4.32%) | 18.50 | 18.50 | 17.70 | 18.50 | 1 251 | 22 264 | 0.246% | ||
FRO (FERRO) | 36.70 | -1.30 | (-3.42%) | 38.00 | 38.00 | 36.10 | 38.00 | 1 073 | 39 688 | 5.293% | ||
RFK (RAFAKO) | 0.833 | -0.027 | (-3.14%) | 0.860 | 0.860 | 0.832 | 0.864 | 207 992 | 176 031 | 0.509% | ||
MFO | 34.00 | -0.80 | (-2.30%) | 34.80 | 34.80 | 34.00 | 34.80 | 26 | 885 | 0.579% | ||
DBE (DBENERGY) | 17.20 | -0.40 | (-2.27%) | 17.60 | 17.55 | 17.20 | 17.55 | 565 | 9 882 | 0.11% | ||
TOR (TORPOL) | 33.30 | -0.75 | (-2.20%) | 34.05 | 34.40 | 33.30 | 35.00 | 28 341 | 978 775 | 2.955% | ||
DCR (DECORA) | 62.80 | -1.40 | (-2.18%) | 64.20 | 63.80 | 59.80 | 64.00 | 5 526 | 340 603 | 2.116% | ||
MDI (MDIENERGIA) | 1.470 | -0.030 | (-2.00%) | 1.500 | 1.455 | 1.450 | 1.500 | 1 373 | 2 042 | 0.072% | ||
MSP (MOSTALPLC) | 14.00 | -0.20 | (-1.41%) | 14.20 | 14.20 | 13.70 | 14.20 | 1 218 | 16 786 | 0.098% | ||
ZUE | 9.90 | -0.10 | (-1.00%) | 10.00 | 10.15 | 9.90 | 10.15 | 3 902 | 39 101 | 0.58% | ||
MCR (MERCOR) | 21.90 | -0.10 | (-0.45%) | 22.00 | 22.00 | 19.90 | 22.00 | 39 299 | 814 488 | 0.954% | ||
MRB (MIRBUD) | 11.50 | -0.04 | (-0.35%) | 11.54 | 11.54 | 11.16 | 11.62 | 124 322 | 1 420 414 | 3.907% | ||
SKA (SNIEZKA) | 85.60 | -0.20 | (-0.23%) | 85.80 | 85.40 | 85.40 | 85.80 | 299 | 25 606 | 2.901% | ||
IZO (IZOLACJA) | 3.36 | 0.00 | (0.00%) | 3.36 | 3.36 | 3.36 | 3.36 | 12 | 40 | 0.035% | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 73.50 | 74.00 | 5 | 369 | 0.647% | ||
MSZ (MOSTALZAB) | 4.300 | 0.000 | (0.00%) | 4.300 | 4.290 | 4.290 | 4.390 | 50 374 | 217 920 | 1.178% | ||
RPC (ROPCZYCE) | 30.40 | 0.00 | (0.00%) | 30.40 | 30.50 | 30.20 | 30.50 | 455 | 13 823 | 0.274% | ||
RMK (REMAK) | 16.20 | +0.05 | (+0.31%) | 16.15 | 16.15 | 16.15 | 16.20 | 129 | 2 087 | 0.138% | ||
ERB (ERBUD) | 41.00 | +0.20 | (+0.49%) | 40.80 | 41.10 | 40.50 | 41.10 | 1 179 | 48 261 | 1.537% | ||
CPR (COMPREMUM) | 1.995 | +0.015 | (+0.76%) | 1.980 | 2.010 | 1.955 | 2.050 | 7 015 | 13 849 | 0.31% | ||
INK (INSTALKRK) | 51.00 | +0.40 | (+0.79%) | 50.60 | 49.20 | 49.00 | 51.00 | 1 999 | 100 564 | 1.349% | ||
UNI (UNIBEP) | 9.64 | +0.08 | (+0.84%) | 9.56 | 9.64 | 9.48 | 9.64 | 18 432 | 175 756 | 0.898% | ||
PXM (POLIMEXMS) | 3.532 | +0.032 | (+0.91%) | 3.500 | 3.482 | 3.466 | 3.538 | 65 510 | 229 263 | 2.053% | ||
BDX (BUDIMEX) | 747.50 | +7.00 | (+0.95%) | 740.50 | 738.00 | 721.50 | 747.50 | 236 694 | 176 524 896 | 64.601% | ||
TSG (TESGAS) | 3.18 | +0.03 | (+0.95%) | 3.15 | 3.13 | 3.06 | 3.18 | 11 302 | 35 141 | 0.109% | ||
RES (RESBUD) | 0.514 | +0.006 | (+1.18%) | 0.508 | 0.520 | 0.510 | 0.520 | 13 565 | 6 977 | 0.188% | ||
NVA (PANOVA) | 16.30 | +0.20 | (+1.24%) | 16.10 | 16.30 | 16.30 | 16.30 | 150 | 2 445 | 0.573% | ||
MSW (MOSTALWAR) | 7.38 | +0.10 | (+1.37%) | 7.28 | 7.28 | 7.18 | 7.38 | 1 139 | 8 313 | 0.379% | ||
SEL (SELENAFM) | 37.40 | +0.70 | (+1.91%) | 36.70 | 36.70 | 35.70 | 37.40 | 2 027 | 74 701 | 1.275% | ||
PBX (PEKABEX) | 24.70 | +0.70 | (+2.92%) | 24.00 | 24.30 | 24.10 | 24.80 | 4 277 | 104 641 | 1.57% | ||
ENI (ENERGOINS) | 2.685 | +0.085 | (+3.27%) | 2.600 | 2.635 | 2.600 | 2.690 | 11 928 | 31 701 | 0.123% | ||
ATR (ATREM) | 13.15 | +0.45 | (+3.54%) | 12.70 | 12.70 | 11.45 | 13.15 | 19 686 | 243 818 | 0.187% | ||
DEK (DEKPOL) | 60.80 | +2.40 | (+4.11%) | 58.40 | 61.00 | 60.00 | 62.60 | 4 443 | 270 909 | 0.502% | ||
PRM (PROCHEM) | 33.60 | +1.60 | (+5.00%) | 32.00 | 32.40 | 32.20 | 33.60 | 588 | 19 165 | 0.229% | ||
LBT (LIBET) | 1.54 | +0.09 | (+6.21%) | 1.45 | 1.50 | 1.45 | 1.54 | 16 384 | 24 788 | 0.106% | ||
ELT (ELEKTROTI) | 32.95 | +2.50 | (+8.21%) | 30.45 | 30.30 | 30.30 | 32.95 | 65 466 | 2 111 336 | 1.417% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus