Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBE (DBENERGY) | 12:54 | 9,02 | -0,60 | (-6,24%) | 9,62 | 9,60 | 9,02 | 9,60 | 176 | 1 628 | 0,054% |
  |
| IZO (IZOLACJA) | 09:00 | 4,03 | -0,17 | (-4,05%) | 4,20 | 4,03 | 4,03 | 4,03 | 158 | 637 | 0,031% |
  |
| EQU (EQUNICO) | 13:30 | 1,230 | -0,050 | (-3,91%) | 1,280 | 1,280 | 1,230 | 1,280 | 3 257 | 4 034 | 0,398% |
  |
| MCR | 13:40 | 16,50 | -0,50 | (-2,94%) | 17,00 | 17,00 | 16,35 | 17,00 | 3 892 | 64 624 | 0,645% |
  |
| ENI (ENERGOINS) | 13:29 | 2,240 | -0,060 | (-2,61%) | 2,300 | 2,300 | 2,240 | 2,300 | 6 689 | 15 041 | 0,090% |
  |
| SKA (SNIEZKA) | 13:22 | 83,00 | -1,80 | (-2,12%) | 84,80 | 84,80 | 83,00 | 84,80 | 80 | 6 767 | 2,513% |
  |
| MDI (MDIENERGIA) | 13:37 | 0,764 | -0,014 | (-1,80%) | 0,778 | 0,770 | 0,764 | 0,778 | 3 645 | 2 810 | 0,034% |
  |
| FRO (FERRO) | 13:36 | 30,50 | -0,50 | (-1,61%) | 31,00 | 30,30 | 30,20 | 31,00 | 2 302 | 69 940 | 3,858% |
  |
| MFO | 13:19 | 35,10 | -0,50 | (-1,40%) | 35,60 | 35,60 | 35,10 | 35,70 | 727 | 25 854 | 0,536% |
  |
| DCR (DECORA) | 13:10 | 73,80 | -1,00 | (-1,34%) | 74,80 | 74,40 | 73,80 | 74,80 | 479 | 35 574 | 2,246% |
  |
| PBX (PEKABEX) | 13:46 | 11,95 | -0,15 | (-1,24%) | 12,10 | 12,10 | 11,95 | 12,15 | 4 966 | 59 622 | 0,679% |
  |
| DEK (DEKPOL) | 13:27 | 80,60 | -1,00 | (-1,23%) | 81,60 | 81,40 | 80,00 | 82,00 | 1 835 | 148 580 | 0,596% |
  |
| MSP (MOSTALPLC) | 12:59 | 14,35 | -0,15 | (-1,03%) | 14,50 | 14,30 | 14,00 | 14,40 | 1 944 | 27 471 | 0,089% |
  |
| ZUE | 13:08 | 11,55 | -0,10 | (-0,86%) | 11,65 | 11,50 | 11,45 | 11,60 | 4 158 | 47 850 | 0,597% |
  |
| MSZ (MOSTALZAB) | 13:13 | 5,95 | -0,03 | (-0,50%) | 5,98 | 5,98 | 5,90 | 5,98 | 12 889 | 76 552 | 1,129% |
  |
| TOR (TORPOL) | 13:31 | 67,30 | -0,30 | (-0,44%) | 67,60 | 67,80 | 66,10 | 67,80 | 13 072 | 875 845 | 4,810% |
  |
| RMK (REMAK) | 09:33 | 11,90 | -0,05 | (-0,42%) | 11,95 | 11,95 | 11,55 | 11,95 | 2 531 | 29 668 | 0,103% |
  |
| LBT (LIBET) | 10:26 | 1,360 | -0,005 | (-0,37%) | 1,365 | 1,360 | 1,360 | 1,360 | 261 | 355 | 0,075% |
  |
| ATR (ATREM) | 13:45 | 54,60 | -0,20 | (-0,36%) | 54,80 | 54,00 | 53,40 | 57,00 | 6 342 | 347 636 | 0,864% |
  |
| UNI (UNIBEP) | 13:46 | 15,80 | -0,05 | (-0,32%) | 15,85 | 15,50 | 15,45 | 15,85 | 11 921 | 184 876 | 1,571% |
  |
| INK (INSTALKRK) | 13:03 | 38,70 | -0,10 | (-0,26%) | 38,80 | 38,30 | 38,20 | 38,70 | 529 | 20 294 | 0,896% |
  |
| TSG (TESGAS) | 13:40 | 1,960 | 0,000 | (0,00%) | 1,960 | 1,910 | 1,910 | 1,960 | 106 | 203 | 0,065% |
  |
| PJP (PJPMAKRUM) | 09:00 | 18,80 | 0,00 | (0,00%) | 18,80 | 18,80 | 18,80 | 18,80 | 1 | 19 | 0,161% |
  |
| NVA (PANOVA) | 12:50 | 15,70 | 0,00 | (0,00%) | 15,70 | 15,70 | 15,60 | 15,70 | 378 | 5 924 | 0,486% |
  |
| ULM (ULMA) | 09:06 | 62,50 | 0,00 | (0,00%) | 62,50 | 62,50 | 62,50 | 62,50 | 1 | 63 | 0,482% |
  |
| MSW (MOSTALWAR) | 12:53 | 7,20 | +0,02 | (+0,28%) | 7,18 | 7,18 | 7,10 | 7,40 | 17 578 | 127 725 | 0,328% |
  |
| CPR (COMPREMUM) | 11:59 | 1,195 | +0,005 | (+0,42%) | 1,190 | 1,190 | 1,160 | 1,205 | 20 800 | 24 316 | 0,175% |
  |
| RPC (ROPCZYCE) | 12:56 | 23,90 | +0,10 | (+0,42%) | 23,80 | 23,90 | 23,90 | 23,90 | 114 | 2 725 | 0,233% |
  |
| BDX (BUDIMEX) | 13:46 | 789,60 | +4,60 | (+0,59%) | 785,00 | 790,00 | 785,00 | 800,60 | 11 629 | 9 227 452 | 60,922% |
  |
| SEL (SELENAFM) | 13:27 | 56,60 | +0,40 | (+0,71%) | 56,20 | 56,60 | 56,20 | 57,20 | 1 651 | 93 339 | 1,697% |
  |
| PRM (PROCHEM) | 09:00 | 26,00 | +0,20 | (+0,78%) | 25,80 | 26,00 | 26,00 | 26,00 | 3 | 78 | 0,156% |
  |
| ELT (ELEKTROTI) | 13:44 | 49,85 | +0,45 | (+0,91%) | 49,40 | 49,40 | 48,85 | 50,30 | 5 207 | 257 998 | 2,105% |
  |
| MRB (MIRBUD) | 13:41 | 13,01 | +0,21 | (+1,64%) | 12,80 | 12,92 | 12,75 | 13,09 | 52 545 | 682 042 | 5,347% |
  |
| PXM (POLIMEXMS) | 13:46 | 8,920 | +0,190 | (+2,18%) | 8,730 | 8,990 | 8,610 | 9,050 | 912 040 | 8 109 001 | 4,842% |
  |
| ERB (ERBUD) | 13:44 | 31,40 | +0,75 | (+2,45%) | 30,65 | 30,60 | 30,60 | 31,45 | 1 342 | 41 593 | 1,039% |
  |
| HRS (HERKULES) | 13:46 | 1,425 | +0,075 | (+5,56%) | 1,350 | 1,355 | 1,355 | 1,430 | 81 077 | 113 283 | 0,146% |
  |
Biznesradar bez reklam? Sprawdź BR Plus