Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSW (MOSTALWAR) | 10:00 | 6,34 | -0,40 | (-5,93%) | 6,74 | 6,50 | 6,14 | 6,50 | 16 078 | 101 653 | 0,328% |
  |
| LBT (LIBET) | 09:02 | 1,150 | -0,045 | (-3,77%) | 1,195 | 1,215 | 1,150 | 1,215 | 15 | 18 | 0,068% |
  |
| CPR (COMPREMUM) | 09:20 | 1,055 | -0,030 | (-2,76%) | 1,085 | 1,055 | 1,055 | 1,090 | 1 892 | 2 000 | 0,182% |
  |
| ULM (ULMA) | 09:09 | 59,00 | -1,00 | (-1,67%) | 60,00 | 59,00 | 59,00 | 59,00 | 1 | 59 | 0,544% |
  |
| INK (INSTALKRK) | 09:46 | 37,40 | -0,60 | (-1,58%) | 38,00 | 37,30 | 37,30 | 37,50 | 446 | 16 658 | 1,014% |
  |
| RPC (ROPCZYCE) | 10:01 | 21,70 | -0,20 | (-0,91%) | 21,90 | 21,90 | 21,70 | 21,90 | 11 | 239 | 0,251% |
  |
| DCR (DECORA) | 10:06 | 71,00 | -0,60 | (-0,84%) | 71,60 | 71,80 | 70,60 | 71,80 | 198 | 14 052 | 2,532% |
  |
| DEK (DEKPOL) | 10:03 | 81,20 | -0,60 | (-0,73%) | 81,80 | 82,00 | 81,00 | 82,00 | 910 | 74 233 | 0,702% |
  |
| PJP (PJPMAKRUM) | 09:00 | 17,90 | -0,10 | (-0,56%) | 18,00 | 17,90 | 17,90 | 17,90 | 1 | 18 | 0,180% |
  |
| PRM (PROCHEM) | 09:00 | 25,50 | -0,10 | (-0,39%) | 25,60 | 25,50 | 25,50 | 25,50 | 3 | 77 | 0,180% |
  |
| UNI (UNIBEP) | 10:03 | 13,95 | -0,05 | (-0,36%) | 14,00 | 13,70 | 13,60 | 13,95 | 7 382 | 100 814 | 1,635% |
  |
| IZO (IZOLACJA) | 09:10 | 4,09 | 0,00 | (0,00%) | 4,09 | 4,09 | 4,09 | 4,09 | 20 | 82 | 0,036% |
  |
| MDI (MDIENERGIA) | 09:15 | 0,730 | 0,000 | (0,00%) | 0,730 | 0,730 | 0,730 | 0,730 | 427 | 312 | 0,037% |
  |
| MSP (MOSTALPLC) | 09:12 | 14,35 | 0,00 | (0,00%) | 14,35 | 14,25 | 14,25 | 14,35 | 64 | 916 | 0,103% |
  |
| EQU (EQUNICO) | 09:10 | 1,210 | 0,000 | (0,00%) | 1,210 | 1,220 | 1,210 | 1,220 | 706 | 856 | 0,437% |
  |
| SKA (SNIEZKA) | 09:00 | 80,40 | 0,00 | (0,00%) | 80,40 | 80,40 | 80,40 | 80,40 | 2 | 161 | 2,825% |
  |
| MCR | 09:00 | 12,95 | 0,00 | (0,00%) | 12,95 | 12,95 | 12,95 | 12,95 | 69 | 894 | 0,452% |
  |
| TOR (TORPOL) | 10:03 | 62,20 | +0,20 | (+0,32%) | 62,00 | 61,90 | 61,50 | 62,40 | 2 947 | 182 503 | 5,211% |
  |
| NVA (PANOVA) | 30 mar 16:27 | 15,20 | +0,05 | (+0,33%) | 15,15 | 14,90 | 14,75 | 15,20 | 580 | 8 610 | 0,556% |
  |
| FRO (FERRO) | 09:58 | 27,40 | +0,10 | (+0,37%) | 27,30 | 27,30 | 27,30 | 27,50 | 3 876 | 106 231 | 4,111% |
  |
| MFO | 09:30 | 31,70 | +0,20 | (+0,63%) | 31,50 | 31,70 | 31,70 | 31,70 | 125 | 3 963 | 0,559% |
  |
| MSZ (MOSTALZAB) | 09:48 | 5,68 | +0,04 | (+0,71%) | 5,64 | 5,64 | 5,64 | 5,73 | 6 817 | 38 529 | 1,279% |
  |
| ZUE | 09:49 | 12,10 | +0,10 | (+0,83%) | 12,00 | 12,10 | 12,10 | 12,10 | 263 | 3 182 | 0,729% |
  |
| ENI (ENERGOINS) | 09:46 | 2,310 | +0,030 | (+1,32%) | 2,280 | 2,280 | 2,280 | 2,310 | 3 330 | 7 595 | 0,108% |
  |
| BDX (BUDIMEX) | 10:04 | 661,60 | +9,00 | (+1,38%) | 652,60 | 652,00 | 652,00 | 663,80 | 6 621 | 4 351 222 | 58,815% |
  |
| ATR (ATREM) | 10:06 | 48,50 | +0,70 | (+1,46%) | 47,80 | 47,70 | 47,10 | 48,50 | 764 | 36 511 | 0,877% |
  |
| ERB (ERBUD) | 10:02 | 27,00 | +0,45 | (+1,69%) | 26,55 | 26,70 | 26,65 | 27,00 | 1 145 | 30 582 | 1,032% |
  |
| ELT (ELEKTROTI) | 10:07 | 47,85 | +0,85 | (+1,81%) | 47,00 | 47,00 | 47,00 | 48,90 | 2 453 | 116 961 | 2,331% |
  |
| MRB (MIRBUD) | 10:06 | 11,06 | +0,20 | (+1,84%) | 10,86 | 10,80 | 10,80 | 11,06 | 33 713 | 370 178 | 5,201% |
  |
| PBX (PEKABEX) | 10:04 | 10,80 | +0,20 | (+1,89%) | 10,60 | 10,80 | 10,80 | 11,05 | 8 222 | 89 786 | 0,732% |
  |
| TSG (TESGAS) | 10:07 | 2,10 | +0,04 | (+1,94%) | 2,06 | 2,09 | 2,09 | 2,10 | 25 498 | 53 498 | 0,084% |
  |
| PXM (POLIMEXMS) | 10:07 | 7,610 | +0,180 | (+2,42%) | 7,430 | 7,420 | 7,420 | 7,610 | 64 686 | 487 080 | 4,793% |
  |
| DBE (DBENERGY) | 09:40 | 9,42 | +0,24 | (+2,61%) | 9,18 | 9,28 | 9,28 | 9,42 | 115 | 1 080 | 0,062% |
  |
| HRS (HERKULES) | 09:12 | 1,340 | +0,040 | (+3,08%) | 1,300 | 1,340 | 1,340 | 1,340 | 15 | 20 | 0,163% |
  |
| RMK (REMAK) | 09:00 | 11,80 | +0,40 | (+3,51%) | 11,40 | 11,80 | 11,80 | 11,80 | 7 | 83 | 0,120% |
  |
| SEL (SELENAFM) | 10:07 | 49,50 | +2,30 | (+4,87%) | 47,20 | 48,30 | 48,30 | 49,50 | 2 764 | 135 120 | 1,731% |
  |
Biznesradar bez reklam? Sprawdź BR Plus