Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 12 lut 17:00 | 757,60 | +12,60 | (+1,69%) | 745,00 | 753,00 | 750,40 | 761,00 | 32 923 | 24 884 698 | 59,123% |
  |
| DEK (DEKPOL) | 12 lut 17:00 | 90,20 | +0,20 | (+0,22%) | 90,00 | 89,80 | 88,00 | 90,80 | 1 616 | 144 764 | 0,673% |
  |
| SKA (SNIEZKA) | 12 lut 16:45 | 85,00 | -0,80 | (-0,93%) | 85,80 | 85,00 | 84,40 | 85,00 | 244 | 20 673 | 2,602% |
  |
| DCR (DECORA) | 12 lut 16:38 | 79,00 | +0,80 | (+1,02%) | 78,20 | 78,00 | 77,60 | 79,00 | 830 | 65 213 | 2,427% |
  |
| ULM (ULMA) | 12 lut 09:00 | 64,50 | +2,50 | (+4,03%) | 62,00 | 64,50 | 64,50 | 64,50 | 1 | 65 | 0,509% |
  |
| TOR (TORPOL) | 12 lut 17:00 | 61,90 | +1,50 | (+2,48%) | 60,40 | 60,40 | 60,40 | 62,00 | 14 996 | 923 053 | 4,533% |
  |
| ATR (ATREM) | 12 lut 17:00 | 60,00 | +1,00 | (+1,69%) | 59,00 | 59,60 | 59,00 | 60,40 | 2 942 | 176 033 | 0,961% |
  |
| SEL (SELENAFM) | 12 lut 17:00 | 54,80 | -0,20 | (-0,36%) | 55,00 | 55,00 | 54,00 | 55,00 | 2 707 | 148 104 | 1,687% |
  |
| ELT (ELEKTROTI) | 12 lut 17:00 | 52,40 | +1,50 | (+2,95%) | 50,90 | 51,20 | 50,90 | 53,10 | 38 633 | 2 022 714 | 2,256% |
  |
| INK (INSTALKRK) | 12 lut 17:00 | 39,10 | -0,20 | (-0,51%) | 39,30 | 39,30 | 38,80 | 39,30 | 297 | 11 618 | 0,926% |
  |
| MFO | 12 lut 17:00 | 37,90 | +1,10 | (+2,99%) | 36,80 | 37,00 | 36,90 | 37,90 | 1 644 | 61 178 | 0,582% |
  |
| FRO (FERRO) | 12 lut 17:00 | 30,90 | +0,20 | (+0,65%) | 30,70 | 31,00 | 30,60 | 31,10 | 5 347 | 165 424 | 4,024% |
  |
| ERB (ERBUD) | 12 lut 17:00 | 32,85 | +2,20 | (+7,18%) | 30,65 | 31,30 | 30,90 | 32,85 | 19 612 | 627 529 | 1,112% |
  |
| PRM (PROCHEM) | 12 lut 13:36 | 26,10 | +0,10 | (+0,38%) | 26,00 | 26,10 | 26,10 | 26,10 | 94 | 2 453 | 0,160% |
  |
| RPC (ROPCZYCE) | 12 lut 14:35 | 24,20 | +0,10 | (+0,41%) | 24,10 | 24,10 | 23,80 | 24,20 | 248 | 5 976 | 0,242% |
  |
| MCR | 12 lut 15:53 | 19,90 | +0,05 | (+0,25%) | 19,85 | 20,10 | 19,85 | 20,10 | 1 546 | 30 789 | 0,795% |
  |
| PJP (PJPMAKRUM) | 12 lut 17:00 | 18,55 | +0,15 | (+0,82%) | 18,40 | 18,40 | 18,40 | 18,55 | 1 263 | 23 348 | 0,162% |
  |
| MSP (MOSTALPLC) | 12 lut 17:03 | 16,10 | -0,05 | (-0,31%) | 16,15 | 16,20 | 15,60 | 16,65 | 5 202 | 84 321 | 0,101% |
  |
| NVA (PANOVA) | 12 lut 10:56 | 15,90 | -0,20 | (-1,24%) | 16,10 | 16,25 | 15,90 | 16,25 | 370 | 6 005 | 0,507% |
  |
| UNI (UNIBEP) | 12 lut 16:49 | 15,95 | +0,20 | (+1,27%) | 15,75 | 15,80 | 15,65 | 16,10 | 10 562 | 168 322 | 1,654% |
  |
| MRB (MIRBUD) | 12 lut 17:00 | 13,39 | -0,10 | (-0,74%) | 13,49 | 13,45 | 13,36 | 13,65 | 92 324 | 1 245 530 | 5,608% |
  |
| PBX (PEKABEX) | 12 lut 17:00 | 12,30 | -0,15 | (-1,20%) | 12,45 | 12,40 | 12,25 | 12,60 | 9 406 | 116 646 | 0,712% |
  |
| RMK (REMAK) | 12 lut 17:00 | 12,70 | +0,25 | (+2,01%) | 12,45 | 12,45 | 12,25 | 13,00 | 5 688 | 72 455 | 0,113% |
  |
| ZUE | 12 lut 17:00 | 12,30 | -0,10 | (-0,81%) | 12,40 | 12,20 | 12,20 | 12,40 | 1 854 | 22 885 | 0,651% |
  |
| PXM (POLIMEXMS) | 12 lut 17:04 | 9,290 | +0,320 | (+3,57%) | 8,970 | 8,980 | 8,890 | 9,440 | 1 553 713 | 14 267 865 | 5,108% |
  |
| DBE (DBENERGY) | 12 lut 17:04 | 8,74 | -0,16 | (-1,80%) | 8,90 | 8,88 | 8,74 | 8,88 | 484 | 4 259 | 0,050% |
  |
| MSW (MOSTALWAR) | 12 lut 17:00 | 7,78 | -0,08 | (-1,02%) | 7,86 | 7,88 | 7,64 | 7,92 | 8 288 | 64 241 | 0,361% |
  |
| MSZ (MOSTALZAB) | 12 lut 17:00 | 6,54 | +0,14 | (+2,19%) | 6,40 | 6,42 | 6,40 | 6,56 | 56 908 | 367 635 | 1,271% |
  |
| IZO (IZOLACJA) | 12 lut 17:00 | 4,10 | +0,02 | (+0,49%) | 4,08 | 4,08 | 4,08 | 4,10 | 1 829 | 7 495 | 0,032% |
  |
| ENI (ENERGOINS) | 12 lut 17:00 | 2,420 | -0,030 | (-1,22%) | 2,450 | 2,480 | 2,400 | 2,480 | 8 629 | 20 824 | 0,100% |
  |
| TSG (TESGAS) | 12 lut 16:17 | 1,970 | 0,000 | (0,00%) | 1,970 | 1,990 | 1,970 | 1,990 | 530 | 1 044 | 0,069% |
  |
| LBT (LIBET) | 12 lut 13:55 | 1,450 | +0,030 | (+2,11%) | 1,420 | 1,430 | 1,410 | 1,455 | 7 111 | 10 065 | 0,082% |
  |
| EQU (EQUNICO) | 12 lut 16:40 | 1,370 | +0,010 | (+0,74%) | 1,360 | 1,360 | 1,360 | 1,380 | 9 803 | 13 372 | 0,436% |
  |
| HRS (HERKULES) | 12 lut 10:28 | 1,335 | +0,005 | (+0,38%) | 1,330 | 1,290 | 1,290 | 1,335 | 330 | 439 | 0,142% |
  |
| CPR (COMPREMUM) | 12 lut 17:00 | 1,305 | -0,020 | (-1,51%) | 1,325 | 1,350 | 1,305 | 1,350 | 72 610 | 95 359 | 0,196% |
  |
| MDI (MDIENERGIA) | 12 lut 17:00 | 0,766 | -0,014 | (-1,79%) | 0,780 | 0,800 | 0,752 | 0,800 | 2 518 | 1 952 | 0,034% |
  |
Biznesradar bez reklam? Sprawdź BR Plus