Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 17:00 | 738,00 | -2,00 | (-0,27%) | 740,00 | 740,00 | 731,40 | 746,40 | 36 677 | 27 093 688 | 59,597% |
  |
| SKA (SNIEZKA) | 16:45 | 83,80 | -0,80 | (-0,95%) | 84,60 | 84,60 | 83,20 | 84,60 | 1 117 | 93 570 | 2,654% |
  |
| DCR (DECORA) | 17:00 | 74,20 | +0,40 | (+0,54%) | 73,80 | 73,80 | 73,80 | 74,20 | 5 080 | 375 973 | 2,359% |
  |
| TOR (TORPOL) | 17:00 | 71,20 | +0,10 | (+0,14%) | 71,10 | 71,90 | 70,80 | 71,90 | 4 736 | 337 401 | 5,395% |
  |
| DEK (DEKPOL) | 16:35 | 69,60 | -0,20 | (-0,29%) | 69,80 | 69,00 | 69,00 | 69,80 | 716 | 49 594 | 0,537% |
  |
| ELT (ELEKTROTI) | 17:04 | 66,30 | +0,45 | (+0,68%) | 65,85 | 64,70 | 64,20 | 66,80 | 33 882 | 2 230 388 | 2,929% |
  |
| ATR (ATREM) | 17:02 | 64,00 | +1,00 | (+1,59%) | 63,00 | 63,00 | 63,00 | 64,00 | 8 659 | 549 920 | 1,060% |
  |
| ULM (ULMA) | 11:26 | 51,00 | -0,50 | (-0,97%) | 51,50 | 52,50 | 51,00 | 52,50 | 72 | 3 675 | 0,417% |
  |
| SEL (SELENAFM) | 16:37 | 48,40 | +0,70 | (+1,47%) | 47,70 | 48,20 | 47,50 | 48,40 | 896 | 42 872 | 1,542% |
  |
| INK (INSTALKRK) | 17:00 | 39,50 | +0,30 | (+0,77%) | 39,20 | 39,00 | 38,90 | 39,50 | 1 903 | 74 437 | 0,968% |
  |
| FRO (FERRO) | 17:00 | 34,10 | -0,10 | (-0,29%) | 34,20 | 34,10 | 33,80 | 34,40 | 7 685 | 262 500 | 4,596% |
  |
| MFO | 13:55 | 29,70 | -0,30 | (-1,00%) | 30,00 | 30,00 | 29,60 | 30,00 | 51 | 1 518 | 0,472% |
  |
| RPC (ROPCZYCE) | 16:29 | 25,40 | 0,00 | (0,00%) | 25,40 | 25,40 | 24,80 | 25,40 | 287 | 7 240 | 0,263% |
  |
| ERB (ERBUD) | 16:43 | 22,50 | +0,30 | (+1,35%) | 22,20 | 22,55 | 22,20 | 22,55 | 6 491 | 144 758 | 0,788% |
  |
| PRM (PROCHEM) | 17:00 | 21,60 | +0,20 | (+0,93%) | 21,40 | 21,50 | 21,00 | 21,80 | 2 531 | 53 461 | 0,137% |
  |
| PJP (PJPMAKRUM) | 16:49 | 20,80 | +0,10 | (+0,48%) | 20,70 | 20,60 | 20,60 | 20,80 | 1 641 | 33 833 | 0,188% |
  |
| NVA (PANOVA) | 14:12 | 17,75 | -0,15 | (-0,84%) | 17,90 | 17,90 | 17,70 | 17,90 | 928 | 16 514 | 0,585% |
  |
| MCR | 16:35 | 15,30 | +0,05 | (+0,33%) | 15,25 | 15,20 | 15,20 | 15,35 | 837 | 12 770 | 0,481% |
  |
| UNI (UNIBEP) | 17:01 | 13,78 | -0,22 | (-1,57%) | 14,00 | 13,90 | 13,74 | 14,02 | 4 193 | 58 055 | 1,496% |
  |
| MSP (MOSTALPLC) | 09:50 | 12,65 | -0,25 | (-1,94%) | 12,90 | 12,90 | 12,65 | 12,90 | 284 | 3 599 | 0,082% |
  |
| MRB (MIRBUD) | 17:00 | 12,18 | +0,14 | (+1,16%) | 12,04 | 12,19 | 11,99 | 12,20 | 133 615 | 1 619 036 | 5,279% |
  |
| ZUE | 17:00 | 11,60 | 0,00 | (0,00%) | 11,60 | 11,65 | 11,45 | 11,85 | 6 858 | 79 953 | 0,635% |
  |
| RMK (REMAK) | 15:53 | 10,20 | +0,46 | (+4,72%) | 9,74 | 9,94 | 9,94 | 10,30 | 410 | 4 133 | 0,094% |
  |
| DBE (DBENERGY) | 13:46 | 8,90 | -0,08 | (-0,89%) | 8,98 | 9,14 | 8,90 | 9,14 | 50 | 453 | 0,053% |
  |
| PBX (PEKABEX) | 17:01 | 8,96 | -0,01 | (-0,11%) | 8,97 | 8,98 | 8,95 | 9,14 | 13 251 | 119 260 | 0,531% |
  |
| PXM (POLIMEXMS) | 17:00 | 6,855 | +0,010 | (+0,15%) | 6,845 | 6,845 | 6,700 | 7,005 | 791 674 | 5 442 714 | 4,056% |
  |
| MSZ (MOSTALZAB) | 17:01 | 6,42 | +0,23 | (+3,72%) | 6,19 | 6,17 | 6,16 | 6,50 | 68 807 | 438 583 | 1,307% |
  |
| IZO (IZOLACJA) | 15:44 | 3,82 | 0,00 | (0,00%) | 3,82 | 3,88 | 3,82 | 3,88 | 37 | 142 | 0,031% |
  |
| MSW (MOSTALWAR) | 17:00 | 3,23 | +0,06 | (+1,89%) | 3,17 | 3,17 | 3,13 | 3,23 | 4 359 | 13 925 | 0,155% |
  |
| MDI (MDIENERGIA) | 17:00 | 2,09 | -0,09 | (-4,13%) | 2,18 | 2,18 | 2,09 | 2,21 | 258 752 | 554 017 | 0,096% |
  |
| ENI (ENERGOINS) | 17:00 | 1,900 | -0,025 | (-1,30%) | 1,925 | 1,860 | 1,860 | 1,900 | 1 161 | 2 165 | 0,081% |
  |
| TSG (TESGAS) | 17:00 | 1,735 | -0,065 | (-3,61%) | 1,800 | 1,795 | 1,730 | 1,795 | 21 079 | 36 833 | 0,063% |
  |
| EQU (EQUNICO) | 17:02 | 1,520 | +0,040 | (+2,70%) | 1,480 | 1,490 | 1,460 | 1,565 | 248 164 | 381 410 | 0,655% |
  |
| HRS (HERKULES) | 13:28 | 1,395 | +0,005 | (+0,36%) | 1,390 | 1,395 | 1,360 | 1,395 | 7 730 | 10 781 | 0,153% |
  |
| CPR (COMPREMUM) | 17:00 | 1,265 | 0,000 | (0,00%) | 1,265 | 1,265 | 1,235 | 1,270 | 28 427 | 35 500 | 0,196% |
  |
| LBT (LIBET) | 14:11 | 1,250 | -0,015 | (-1,19%) | 1,265 | 1,270 | 1,250 | 1,270 | 707 | 894 | 0,067% |
  |
Biznesradar bez reklam? Sprawdź BR Plus