Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 15:49 | 650,20 | -13,40 | (-2,02%) | 663,60 | 661,40 | 647,20 | 661,40 | 30 084 | 19 602 904 | 57,470% |
  |
| SKA (SNIEZKA) | 14:48 | 81,60 | +0,40 | (+0,49%) | 81,20 | 81,20 | 81,20 | 83,20 | 28 | 2 294 | 2,834% |
  |
| DEK (DEKPOL) | 15:29 | 80,00 | -1,80 | (-2,20%) | 81,80 | 81,00 | 79,00 | 83,60 | 2 525 | 203 902 | 0,677% |
  |
| DCR (DECORA) | 15:20 | 72,00 | -0,20 | (-0,28%) | 72,20 | 72,00 | 71,40 | 72,00 | 507 | 36 423 | 2,510% |
  |
| TOR (TORPOL) | 15:48 | 63,20 | -1,90 | (-2,92%) | 65,10 | 65,00 | 62,40 | 65,00 | 10 930 | 693 658 | 5,309% |
  |
| ULM (ULMA) | 14:00 | 59,00 | -1,00 | (-1,67%) | 60,00 | 62,50 | 59,00 | 62,50 | 18 | 1 066 | 0,529% |
  |
| SEL (SELENAFM) | 15:44 | 54,20 | -0,60 | (-1,09%) | 54,80 | 54,20 | 53,80 | 55,00 | 3 024 | 164 402 | 1,914% |
  |
| ELT (ELEKTROTI) | 15:50 | 49,45 | -0,45 | (-0,90%) | 49,90 | 49,90 | 46,40 | 50,00 | 31 307 | 1 527 290 | 2,441% |
  |
| ATR (ATREM) | 15:47 | 45,40 | -1,10 | (-2,37%) | 46,50 | 46,00 | 44,10 | 46,20 | 9 049 | 408 708 | 0,816% |
  |
| INK (INSTALKRK) | 15:45 | 37,90 | -0,30 | (-0,79%) | 38,20 | 38,30 | 37,80 | 38,30 | 815 | 30 903 | 1,019% |
  |
| MFO | 15:47 | 31,50 | -0,60 | (-1,87%) | 32,10 | 32,10 | 31,10 | 32,10 | 1 024 | 32 284 | 0,547% |
  |
| FRO (FERRO) | 15:45 | 30,00 | -0,30 | (-0,99%) | 30,30 | 30,80 | 29,90 | 30,80 | 1 954 | 58 930 | 4,419% |
  |
| ERB (ERBUD) | 15:45 | 29,35 | -0,40 | (-1,34%) | 29,75 | 29,60 | 29,25 | 29,80 | 1 343 | 39 642 | 1,143% |
  |
| PRM (PROCHEM) | 09:03 | 25,60 | +1,00 | (+4,07%) | 24,60 | 24,60 | 24,60 | 25,60 | 4 | 99 | 0,178% |
  |
| RPC (ROPCZYCE) | 15:13 | 22,30 | -0,30 | (-1,33%) | 22,60 | 22,20 | 22,10 | 22,80 | 1 986 | 44 135 | 0,254% |
  |
| PJP (PJPMAKRUM) | 14:04 | 18,00 | -0,45 | (-2,44%) | 18,45 | 18,40 | 18,00 | 18,40 | 120 | 2 160 | 0,179% |
  |
| UNI (UNIBEP) | 15:27 | 15,70 | -0,40 | (-2,48%) | 16,10 | 16,00 | 15,65 | 16,00 | 5 201 | 81 759 | 1,842% |
  |
| NVA (PANOVA) | 14:29 | 15,35 | -0,25 | (-1,60%) | 15,60 | 15,35 | 15,25 | 15,35 | 1 435 | 21 952 | 0,555% |
  |
| MSP (MOSTALPLC) | 14:55 | 14,50 | -0,25 | (-1,69%) | 14,75 | 14,75 | 14,50 | 14,75 | 401 | 5 831 | 0,104% |
  |
| MCR | 15:48 | 14,40 | -0,10 | (-0,69%) | 14,50 | 14,75 | 13,95 | 14,75 | 5 772 | 81 548 | 0,642% |
  |
| ZUE | 15:25 | 12,20 | -0,10 | (-0,81%) | 12,30 | 12,15 | 11,85 | 12,40 | 11 862 | 144 403 | 0,723% |
  |
| RMK (REMAK) | 14:46 | 11,40 | -0,40 | (-3,39%) | 11,80 | 11,80 | 11,40 | 11,80 | 750 | 8 587 | 0,115% |
  |
| MRB (MIRBUD) | 15:48 | 11,34 | -0,26 | (-2,24%) | 11,60 | 11,60 | 11,10 | 11,60 | 99 903 | 1 130 685 | 5,375% |
  |
| PBX (PEKABEX) | 15:48 | 10,95 | -0,25 | (-2,23%) | 11,20 | 11,30 | 10,80 | 11,30 | 12 601 | 138 471 | 0,713% |
  |
| DBE (DBENERGY) | 14:04 | 8,78 | -0,22 | (-2,44%) | 9,00 | 9,00 | 8,78 | 9,00 | 17 | 151 | 0,057% |
  |
| PXM (POLIMEXMS) | 15:46 | 7,670 | -0,290 | (-3,64%) | 7,960 | 7,840 | 7,580 | 7,840 | 846 033 | 6 488 403 | 4,835% |
  |
| MSW (MOSTALWAR) | 15:43 | 6,90 | -0,08 | (-1,15%) | 6,98 | 6,92 | 6,80 | 6,98 | 4 316 | 29 695 | 0,358% |
  |
| MSZ (MOSTALZAB) | 15:42 | 5,86 | -0,12 | (-2,01%) | 5,98 | 5,91 | 5,80 | 5,95 | 18 872 | 110 753 | 1,293% |
  |
| IZO (IZOLACJA) | 09:01 | 4,17 | 0,00 | (0,00%) | 4,17 | 4,17 | 4,17 | 4,17 | 10 | 42 | 0,037% |
  |
| ENI (ENERGOINS) | 15:47 | 2,350 | +0,040 | (+1,73%) | 2,310 | 2,350 | 2,280 | 2,350 | 13 071 | 30 320 | 0,109% |
  |
| TSG (TESGAS) | 14:21 | 2,030 | +0,055 | (+2,78%) | 1,975 | 2,010 | 1,975 | 2,030 | 63 453 | 125 783 | 0,081% |
  |
| LBT (LIBET) | 12:11 | 1,365 | 0,000 | (0,00%) | 1,365 | 1,375 | 1,360 | 1,375 | 3 540 | 4 825 | 0,087% |
  |
| HRS (HERKULES) | 15:47 | 1,300 | -0,040 | (-2,99%) | 1,340 | 1,335 | 1,300 | 1,385 | 20 580 | 26 987 | 0,165% |
  |
| EQU (EQUNICO) | 14:57 | 1,220 | -0,030 | (-2,40%) | 1,250 | 1,225 | 1,160 | 1,245 | 63 082 | 76 428 | 0,440% |
  |
| CPR (COMPREMUM) | 15:45 | 1,140 | -0,030 | (-2,56%) | 1,170 | 1,170 | 1,120 | 1,170 | 49 059 | 56 256 | 0,194% |
  |
| MDI (MDIENERGIA) | 15:39 | 0,760 | -0,026 | (-3,31%) | 0,786 | 0,786 | 0,760 | 0,798 | 1 806 | 1 415 | 0,039% |
  |
Biznesradar bez reklam? Sprawdź BR Plus