Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BDX (BUDIMEX) | 671.00 | -17.50 | (-2.54%) | 688.50 | 689.50 | 668.00 | 694.50 | 38 228 | 25 862 674 | 63.262% | ||
SKA (SNIEZKA) | 88.00 | +1.20 | (+1.38%) | 86.80 | 86.80 | 85.80 | 88.00 | 1 175 | 102 810 | 3.242% | ||
ULM (ULMA) | 73.00 | 0.00 | (0.00%) | 73.00 | 73.00 | 73.00 | 73.00 | 201 | 14 673 | 0.694% | ||
DCR (DECORA) | 54.80 | +0.80 | (+1.48%) | 54.00 | 54.00 | 54.00 | 55.20 | 1 937 | 105 918 | 2.014% | ||
DEK (DEKPOL) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.40 | 47.80 | 50.60 | 754 | 36 830 | 0.449% | ||
INK (INSTALKRK) | 43.10 | 0.00 | (0.00%) | 43.10 | 43.10 | 43.10 | 43.10 | 5 | 216 | 1.24% | ||
ERB (ERBUD) | 40.20 | -0.40 | (-0.99%) | 40.60 | 40.50 | 39.90 | 41.00 | 2 976 | 120 374 | 1.646% | ||
FRO (FERRO) | 36.00 | +0.20 | (+0.56%) | 35.80 | 35.80 | 35.80 | 36.30 | 19 617 | 706 206 | 5.643% | ||
MFO | 33.20 | +0.10 | (+0.30%) | 33.10 | 33.10 | 33.10 | 33.20 | 291 | 9 658 | 0.614% | ||
PRM (PROCHEM) | 33.40 | +0.40 | (+1.21%) | 33.00 | 33.00 | 32.00 | 33.40 | 803 | 26 151 | 0.247% | ||
SEL (SELENAFM) | 31.80 | -0.90 | (-2.75%) | 32.70 | 32.70 | 31.60 | 33.40 | 11 135 | 356 870 | 1.178% | ||
TOR (TORPOL) | 31.80 | -0.20 | (-0.62%) | 32.00 | 32.60 | 31.80 | 32.75 | 14 012 | 449 239 | 3.082% | ||
RPC (ROPCZYCE) | 30.60 | -0.10 | (-0.33%) | 30.70 | 30.70 | 30.60 | 30.70 | 30 | 920 | 0.3% | ||
PBX (PEKABEX) | 23.20 | +0.70 | (+3.11%) | 22.50 | 22.80 | 22.50 | 23.30 | 5 320 | 122 469 | 1.603% | ||
ELT (ELEKTROTI) | 22.40 | -0.35 | (-1.54%) | 22.75 | 22.75 | 22.15 | 22.85 | 12 331 | 278 095 | 1.049% | ||
MCR (MERCOR) | 23.00 | +0.50 | (+2.22%) | 22.50 | 22.60 | 22.50 | 23.20 | 3 952 | 90 839 | 1.089% | ||
PJP (PJPMAKRUM) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 20.70 | 21.00 | 13 | 272 | 0.313% | ||
DBE (DBENERGY) | 17.75 | +0.25 | (+1.43%) | 17.50 | 17.75 | 17.75 | 17.75 | 9 | 160 | 0.123% | ||
NVA (PANOVA) | 16.60 | +0.45 | (+2.79%) | 16.15 | 16.30 | 16.30 | 16.60 | 1 370 | 22 461 | 0.634% | ||
MSP (MOSTALPLC) | 14.20 | -1.10 | (-7.19%) | 15.30 | 15.30 | 13.80 | 15.80 | 11 508 | 166 256 | 0.108% | ||
RMK (REMAK) | 15.05 | +0.25 | (+1.69%) | 14.80 | 14.80 | 14.80 | 15.35 | 228 | 3 420 | 0.139% | ||
ATR (ATREM) | 12.25 | -0.20 | (-1.61%) | 12.45 | 12.40 | 11.75 | 12.40 | 7 765 | 93 823 | 0.186% | ||
ZUE | 11.30 | +0.30 | (+2.73%) | 11.00 | 11.05 | 10.75 | 11.40 | 10 983 | 121 799 | 0.72% | ||
UNI (UNIBEP) | 10.00 | +0.04 | (+0.40%) | 9.96 | 9.98 | 9.90 | 10.05 | 1 427 | 14 265 | 1.013% | ||
MRB (MIRBUD) | 9.40 | +0.11 | (+1.18%) | 9.29 | 9.33 | 9.25 | 9.55 | 57 226 | 536 361 | 3.486% | ||
MSW (MOSTALWAR) | 6.86 | 0.00 | (0.00%) | 6.86 | 6.90 | 6.78 | 6.96 | 6 056 | 41 449 | 0.383% | ||
MSZ (MOSTALZAB) | 4.510 | +0.110 | (+2.50%) | 4.400 | 4.405 | 4.385 | 4.570 | 107 090 | 479 372 | 1.343% | ||
PXM (POLIMEXMS) | 3.846 | +0.018 | (+0.47%) | 3.828 | 3.828 | 3.820 | 3.862 | 98 796 | 379 419 | 2.426% | ||
IZO (IZOLACJA) | 3.50 | +0.01 | (+0.29%) | 3.49 | 3.37 | 3.30 | 3.50 | 5 750 | 19 142 | 0.039% | ||
TSG (TESGAS) | 3.12 | -0.02 | (-0.64%) | 3.14 | 3.13 | 3.10 | 3.14 | 2 391 | 7 464 | 0.117% | ||
ENI (ENERGOINS) | 2.690 | +0.095 | (+3.66%) | 2.595 | 2.610 | 2.600 | 2.860 | 93 035 | 255 243 | 0.131% | ||
CPR (COMPREMUM) | 2.20 | +0.01 | (+0.46%) | 2.19 | 2.18 | 2.18 | 2.22 | 11 365 | 25 040 | 0.37% | ||
LBT (LIBET) | 1.81 | -0.10 | (-5.24%) | 1.91 | 1.92 | 1.81 | 1.92 | 230 | 419 | 0.135% | ||
MDI (MDIENERGIA) | 1.500 | -0.040 | (-2.60%) | 1.540 | 1.535 | 1.500 | 1.535 | 4 | 6 | 0.08% | ||
RFK (RAFAKO) | 0.971 | -0.008 | (-0.82%) | 0.979 | 0.980 | 0.950 | 0.989 | 80 648 | 77 753 | 0.645% | ||
RES (RESBUD) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.658 | 0.620 | 0.660 | 8 547 | 5 496 | 0.258% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus