Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 16:49 | 695,20 | +24,20 | (+3,61%) | 671,00 | 685,00 | 684,20 | 716,80 | 70 901 | 49 657 519 | 57,754% |
  |
| DEK (DEKPOL) | 16:30 | 90,20 | -2,20 | (-2,38%) | 92,40 | 93,20 | 90,00 | 93,20 | 3 199 | 291 930 | 0,710% |
  |
| SKA (SNIEZKA) | 16:26 | 86,40 | -0,20 | (-0,23%) | 86,60 | 86,40 | 86,40 | 86,40 | 109 | 9 418 | 2,800% |
  |
| DCR (DECORA) | 16:48 | 77,20 | -2,60 | (-3,26%) | 79,80 | 80,00 | 75,00 | 80,00 | 7 251 | 556 957 | 2,576% |
  |
| ULM (ULMA) | 09:00 | 62,50 | -0,50 | (-0,79%) | 63,00 | 62,50 | 62,50 | 62,50 | 1 | 63 | 0,523% |
  |
| TOR (TORPOL) | 16:49 | 58,20 | +0,50 | (+0,87%) | 57,70 | 58,40 | 57,70 | 58,60 | 14 664 | 854 551 | 4,512% |
  |
| ATR (ATREM) | 16:49 | 57,20 | -1,80 | (-3,05%) | 59,00 | 58,40 | 56,40 | 58,80 | 17 276 | 991 659 | 0,966% |
  |
| SEL (SELENAFM) | 16:45 | 56,40 | -2,00 | (-3,42%) | 58,40 | 56,40 | 55,20 | 58,40 | 12 765 | 719 194 | 1,825% |
  |
| ELT (ELEKTROTI) | 16:49 | 46,95 | -0,25 | (-0,53%) | 47,20 | 47,15 | 45,70 | 47,15 | 11 207 | 519 399 | 2,115% |
  |
| INK (INSTALKRK) | 16:39 | 38,70 | -1,10 | (-2,76%) | 39,80 | 39,60 | 38,70 | 40,00 | 1 920 | 76 229 | 0,991% |
  |
| MFO | 16:02 | 37,00 | -0,40 | (-1,07%) | 37,40 | 36,80 | 36,70 | 37,50 | 1 126 | 41 861 | 0,602% |
  |
| FRO (FERRO) | 16:48 | 30,10 | 0,00 | (0,00%) | 30,10 | 30,10 | 29,70 | 30,30 | 78 951 | 2 368 221 | 4,137% |
  |
| ERB (ERBUD) | 16:45 | 30,00 | +0,15 | (+0,50%) | 29,85 | 30,00 | 29,90 | 30,35 | 9 223 | 277 455 | 1,072% |
  |
| PRM (PROCHEM) | 16:26 | 25,20 | +0,80 | (+3,28%) | 24,40 | 25,90 | 25,00 | 25,90 | 208 | 5 249 | 0,163% |
  |
| RPC (ROPCZYCE) | 16:47 | 25,50 | +0,70 | (+2,82%) | 24,80 | 24,40 | 24,40 | 25,60 | 2 273 | 56 757 | 0,260% |
  |
| MCR | 16:30 | 21,40 | -0,10 | (-0,47%) | 21,50 | 21,50 | 21,30 | 21,60 | 2 536 | 54 329 | 0,910% |
  |
| PJP (PJPMAKRUM) | 16:25 | 17,10 | -0,35 | (-2,01%) | 17,45 | 17,45 | 17,05 | 17,60 | 1 648 | 28 481 | 0,162% |
  |
| NVA (PANOVA) | 16:43 | 16,30 | -0,15 | (-0,91%) | 16,45 | 16,75 | 16,30 | 16,75 | 435 | 7 106 | 0,565% |
  |
| MSP (MOSTALPLC) | 16:46 | 14,40 | -0,25 | (-1,71%) | 14,65 | 14,80 | 14,40 | 14,80 | 2 113 | 30 546 | 0,099% |
  |
| MRB (MIRBUD) | 16:49 | 14,64 | +0,14 | (+0,97%) | 14,50 | 14,53 | 14,48 | 14,81 | 100 653 | 1 466 383 | 6,461% |
  |
| UNI (UNIBEP) | 16:49 | 13,90 | -0,35 | (-2,46%) | 14,25 | 14,20 | 13,75 | 14,40 | 8 733 | 121 720 | 1,543% |
  |
| PBX (PEKABEX) | 16:48 | 12,80 | -0,30 | (-2,29%) | 13,10 | 12,90 | 12,70 | 13,25 | 20 736 | 266 189 | 0,781% |
  |
| ZUE | 16:12 | 11,70 | -0,10 | (-0,85%) | 11,80 | 11,80 | 11,60 | 11,95 | 4 810 | 56 763 | 0,664% |
  |
| RMK (REMAK) | 11:54 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,40 | 11,70 | 18 | 208 | 0,110% |
  |
| DBE (DBENERGY) | 16:48 | 9,10 | -0,14 | (-1,52%) | 9,24 | 9,30 | 8,92 | 9,30 | 673 | 6 104 | 0,056% |
  |
| PXM (POLIMEXMS) | 16:49 | 8,490 | +0,090 | (+1,07%) | 8,400 | 8,460 | 8,310 | 8,540 | 739 414 | 6 246 305 | 4,907% |
  |
| MSW (MOSTALWAR) | 16:29 | 8,04 | -0,08 | (-0,99%) | 8,12 | 8,12 | 7,76 | 8,18 | 11 444 | 90 699 | 0,394% |
  |
| MSZ (MOSTALZAB) | 16:46 | 6,37 | -0,07 | (-1,09%) | 6,44 | 6,42 | 6,35 | 6,45 | 35 515 | 227 000 | 1,309% |
  |
| IZO (IZOLACJA) | 15:56 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 3,82 | 4,00 | 7 260 | 28 346 | 0,033% |
  |
| ENI (ENERGOINS) | 16:35 | 2,580 | -0,010 | (-0,39%) | 2,590 | 2,590 | 2,550 | 2,620 | 25 266 | 64 999 | 0,112% |
  |
| TSG (TESGAS) | 16:34 | 1,980 | 0,000 | (0,00%) | 1,980 | 1,980 | 1,980 | 2,020 | 2 168 | 4 296 | 0,073% |
  |
| LBT (LIBET) | 09:15 | 1,580 | +0,010 | (+0,64%) | 1,570 | 1,580 | 1,580 | 1,580 | 50 | 79 | 0,094% |
  |
| HRS (HERKULES) | 16:39 | 1,365 | -0,015 | (-1,09%) | 1,380 | 1,380 | 1,305 | 1,380 | 2 901 | 3 843 | 0,147% |
  |
| CPR (COMPREMUM) | 16:18 | 1,120 | +0,005 | (+0,45%) | 1,115 | 1,130 | 1,095 | 1,130 | 101 724 | 112 834 | 0,179% |
  |
| EQU (EQUNICO) | 16:48 | 1,055 | -0,030 | (-2,76%) | 1,085 | 1,060 | 1,040 | 1,070 | 31 235 | 32 957 | 0,354% |
  |
| MDI (MDIENERGIA) | 16:49 | 0,888 | -0,002 | (-0,22%) | 0,890 | 0,890 | 0,850 | 0,898 | 953 | 842 | 0,041% |
  |
Biznesradar bez reklam? Sprawdź BR Plus