Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BDX (BUDIMEX) | 712.00 | +22.00 | (+3.19%) | 690.00 | 693.50 | 689.00 | 715.00 | 39 427 | 27 685 816 | 64.482% | ||
SKA (SNIEZKA) | 88.20 | +2.20 | (+2.56%) | 86.00 | 86.00 | 84.80 | 88.20 | 1 124 | 98 507 | 3.133% | ||
ULM (ULMA) | 74.50 | 0.00 | (0.00%) | 74.50 | 74.50 | 74.50 | 74.50 | 2 | 149 | 0.683% | ||
DCR (DECORA) | 57.80 | +0.60 | (+1.05%) | 57.20 | 56.80 | 56.00 | 57.80 | 1 786 | 101 665 | 2.041% | ||
DEK (DEKPOL) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 76 | 3 800 | 0.433% | ||
INK (INSTALKRK) | 43.80 | 0.00 | (0.00%) | 43.80 | 43.80 | 43.80 | 43.90 | 59 | 2 589 | 1.215% | ||
ERB (ERBUD) | 40.00 | -1.10 | (-2.68%) | 41.10 | 41.00 | 39.30 | 41.00 | 5 410 | 217 168 | 1.571% | ||
FRO (FERRO) | 35.10 | -0.40 | (-1.13%) | 35.50 | 35.50 | 34.80 | 35.90 | 1 446 | 51 297 | 5.305% | ||
MFO | 33.30 | +0.20 | (+0.60%) | 33.10 | 33.10 | 33.10 | 33.30 | 296 | 9 852 | 0.594% | ||
PRM (PROCHEM) | 34.40 | +1.00 | (+2.99%) | 33.40 | 33.40 | 32.40 | 34.60 | 1 572 | 52 505 | 0.245% | ||
TOR (TORPOL) | 32.40 | +0.45 | (+1.41%) | 31.95 | 32.50 | 31.95 | 32.60 | 11 062 | 357 976 | 3.013% | ||
SEL (SELENAFM) | 32.30 | -0.20 | (-0.62%) | 32.50 | 31.70 | 31.70 | 32.50 | 361 | 11 665 | 1.154% | ||
RPC (ROPCZYCE) | 31.40 | +0.50 | (+1.62%) | 30.90 | 31.00 | 30.70 | 31.90 | 1 147 | 35 737 | 0.296% | ||
PBX (PEKABEX) | 26.00 | +1.10 | (+4.42%) | 24.90 | 25.10 | 25.10 | 26.00 | 46 407 | 1 191 392 | 1.732% | ||
MCR (MERCOR) | 23.50 | -0.20 | (-0.84%) | 23.70 | 23.70 | 23.50 | 24.00 | 3 986 | 94 893 | 1.072% | ||
ELT (ELEKTROTI) | 21.80 | -0.35 | (-1.58%) | 22.15 | 22.10 | 21.80 | 22.15 | 28 922 | 633 565 | 0.982% | ||
PJP (PJPMAKRUM) | 20.70 | -0.30 | (-1.43%) | 21.00 | 21.00 | 20.40 | 21.00 | 160 | 3 312 | 0.302% | ||
DBE (DBENERGY) | 17.85 | 0.00 | (0.00%) | 17.85 | 17.85 | 17.85 | 17.85 | 13 | 232 | 0.119% | ||
NVA (PANOVA) | 15.65 | -0.05 | (-0.32%) | 15.70 | 15.65 | 15.30 | 15.65 | 3 432 | 52 879 | 0.577% | ||
RMK (REMAK) | 15.15 | -0.15 | (-0.98%) | 15.30 | 15.25 | 14.60 | 15.25 | 337 | 4 930 | 0.135% | ||
MSP (MOSTALPLC) | 13.90 | -0.20 | (-1.42%) | 14.10 | 14.15 | 13.90 | 14.15 | 126 | 1 753 | 0.101% | ||
ATR (ATREM) | 12.50 | -0.05 | (-0.40%) | 12.55 | 12.55 | 12.20 | 12.55 | 3 631 | 44 893 | 0.187% | ||
ZUE | 10.95 | -0.35 | (-3.10%) | 11.30 | 11.30 | 10.95 | 11.30 | 4 656 | 51 970 | 0.672% | ||
MRB (MIRBUD) | 9.68 | +0.20 | (+2.11%) | 9.48 | 9.49 | 9.41 | 9.70 | 247 535 | 2 371 014 | 3.446% | ||
UNI (UNIBEP) | 9.30 | 0.00 | (0.00%) | 9.30 | 9.36 | 9.24 | 9.36 | 3 483 | 32 324 | 0.908% | ||
MSW (MOSTALWAR) | 6.76 | -0.12 | (-1.74%) | 6.88 | 6.72 | 6.70 | 6.88 | 4 905 | 33 075 | 0.364% | ||
MSZ (MOSTALZAB) | 4.395 | -0.085 | (-1.90%) | 4.480 | 4.480 | 4.320 | 4.500 | 78 688 | 345 095 | 1.262% | ||
PXM (POLIMEXMS) | 3.784 | -0.006 | (-0.16%) | 3.790 | 3.800 | 3.784 | 3.824 | 127 990 | 486 560 | 2.305% | ||
IZO (IZOLACJA) | 3.30 | -0.08 | (-2.37%) | 3.38 | 3.38 | 3.24 | 3.38 | 5 381 | 17 576 | 0.036% | ||
TSG (TESGAS) | 3.15 | 0.00 | (0.00%) | 3.15 | 3.15 | 3.10 | 3.15 | 242 | 753 | 0.113% | ||
ENI (ENERGOINS) | 2.660 | +0.080 | (+3.10%) | 2.580 | 2.680 | 2.555 | 2.680 | 14 775 | 38 792 | 0.128% | ||
CPR (COMPREMUM) | 2.15 | -0.08 | (-3.59%) | 2.23 | 2.24 | 2.15 | 2.24 | 10 818 | 23 436 | 0.35% | ||
LBT (LIBET) | 1.79 | +0.04 | (+2.29%) | 1.75 | 1.80 | 1.75 | 1.80 | 6 266 | 10 967 | 0.129% | ||
MDI (MDIENERGIA) | 1.470 | +0.010 | (+0.68%) | 1.460 | 1.510 | 1.460 | 1.510 | 684 | 1 032 | 0.076% | ||
RFK (RAFAKO) | 0.962 | -0.016 | (-1.64%) | 0.978 | 0.978 | 0.962 | 0.978 | 93 186 | 90 294 | 0.616% | ||
RES (RESBUD) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.572 | 0.560 | 0.580 | 11 100 | 6 293 | 0.222% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus