Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 12:46 | 675,40 | -7,80 | (-1,14%) | 683,20 | 700,00 | 670,00 | 701,20 | 15 798 | 10 757 133 | 58,404% |
  |
| SKA (SNIEZKA) | 11:45 | 86,00 | +0,40 | (+0,47%) | 85,60 | 86,80 | 86,00 | 87,00 | 199 | 17 232 | 2,920% |
  |
| DCR (DECORA) | 12:39 | 73,10 | -1,20 | (-1,62%) | 74,30 | 74,50 | 72,80 | 74,50 | 1 284 | 95 234 | 2,491% |
  |
| DEK (DEKPOL) | 11:48 | 74,00 | +1,40 | (+1,93%) | 72,60 | 73,00 | 72,60 | 74,00 | 692 | 50 449 | 0,612% |
  |
| TOR (TORPOL) | 12:43 | 70,00 | 0,00 | (0,00%) | 70,00 | 69,60 | 69,20 | 70,50 | 2 864 | 200 208 | 5,703% |
  |
| ULM (ULMA) | 09:00 | 63,00 | 0,00 | (0,00%) | 63,00 | 63,00 | 63,00 | 63,00 | 1 | 63 | 0,552% |
  |
| ATR (ATREM) | 12:40 | 62,60 | 0,00 | (0,00%) | 62,60 | 62,80 | 60,00 | 62,80 | 5 146 | 316 221 | 1,096% |
  |
| ELT (ELEKTROTI) | 12:43 | 60,00 | -0,45 | (-0,74%) | 60,45 | 60,45 | 56,40 | 60,45 | 11 422 | 673 140 | 2,829% |
  |
| SEL (SELENAFM) | 12:41 | 47,80 | -1,30 | (-2,65%) | 49,10 | 48,20 | 47,10 | 49,10 | 3 015 | 144 105 | 1,653% |
  |
| INK (INSTALKRK) | 11:47 | 37,80 | -0,10 | (-0,26%) | 37,90 | 37,90 | 37,40 | 37,90 | 182 | 6 838 | 0,993% |
  |
| MFO | 11:35 | 31,30 | -0,70 | (-2,19%) | 32,00 | 32,90 | 31,30 | 32,90 | 916 | 29 535 | 0,534% |
  |
| FRO (FERRO) | 12:42 | 28,80 | 0,00 | (0,00%) | 28,80 | 28,90 | 28,70 | 29,00 | 1 287 | 37 119 | 4,147% |
  |
| ERB (ERBUD) | 12:39 | 25,95 | +0,80 | (+3,18%) | 25,15 | 25,10 | 25,10 | 26,20 | 810 | 20 509 | 0,952% |
  |
| PRM (PROCHEM) | 09:00 | 24,10 | +0,20 | (+0,84%) | 23,90 | 24,10 | 24,10 | 24,10 | 3 | 72 | 0,164% |
  |
| RPC (ROPCZYCE) | 11:40 | 22,40 | -0,10 | (-0,44%) | 22,50 | 22,30 | 22,30 | 22,40 | 133 | 2 978 | 0,248% |
  |
| PJP (PJPMAKRUM) | 09:00 | 17,80 | 0,00 | (0,00%) | 17,80 | 17,80 | 17,80 | 17,80 | 1 | 18 | 0,173% |
  |
| NVA (PANOVA) | 10:48 | 15,95 | 0,00 | (0,00%) | 15,95 | 15,95 | 15,95 | 16,00 | 1 288 | 20 575 | 0,564% |
  |
| MCR | 12:19 | 14,25 | -0,20 | (-1,38%) | 14,45 | 14,25 | 14,15 | 14,35 | 944 | 13 444 | 0,477% |
  |
| UNI (UNIBEP) | 12:37 | 13,76 | -0,34 | (-2,41%) | 14,10 | 14,06 | 13,60 | 14,06 | 6 125 | 84 309 | 1,593% |
  |
| MSP (MOSTALPLC) | 12:22 | 12,80 | -0,25 | (-1,92%) | 13,05 | 12,90 | 12,80 | 13,10 | 380 | 4 890 | 0,089% |
  |
| ZUE | 11:58 | 12,60 | -0,35 | (-2,70%) | 12,95 | 12,95 | 12,30 | 13,10 | 19 074 | 240 182 | 0,740% |
  |
| RMK (REMAK) | 09:00 | 10,60 | +0,45 | (+4,43%) | 10,15 | 10,60 | 10,60 | 10,60 | 7 | 74 | 0,105% |
  |
| MRB (MIRBUD) | 12:45 | 10,06 | -0,09 | (-0,89%) | 10,15 | 10,17 | 10,00 | 10,24 | 102 489 | 1 034 994 | 4,693% |
  |
| DBE (DBENERGY) | 12:07 | 9,12 | -0,18 | (-1,94%) | 9,30 | 9,22 | 9,12 | 9,46 | 181 | 1 688 | 0,058% |
  |
| PBX (PEKABEX) | 12:41 | 9,24 | +0,64 | (+7,44%) | 8,60 | 8,70 | 8,70 | 9,24 | 113 878 | 1 031 175 | 0,588% |
  |
| PXM (POLIMEXMS) | 12:46 | 7,985 | -0,120 | (-1,48%) | 8,105 | 8,080 | 7,770 | 8,105 | 661 051 | 5 226 973 | 4,871% |
  |
| MSZ (MOSTALZAB) | 12:43 | 6,52 | -0,01 | (-0,15%) | 6,53 | 6,53 | 6,42 | 6,54 | 6 234 | 40 389 | 1,408% |
  |
| MSW (MOSTALWAR) | 12:41 | 4,12 | -0,14 | (-3,29%) | 4,26 | 4,16 | 4,02 | 4,24 | 13 056 | 53 733 | 0,211% |
  |
| IZO (IZOLACJA) | 09:43 | 3,88 | +0,20 | (+5,43%) | 3,68 | 3,88 | 3,65 | 3,88 | 10 | 38 | 0,033% |
  |
| ENI (ENERGOINS) | 12:10 | 2,210 | 0,000 | (0,00%) | 2,210 | 2,220 | 2,150 | 2,220 | 7 260 | 15 699 | 0,101% |
  |
| TSG (TESGAS) | 11:27 | 1,950 | -0,010 | (-0,51%) | 1,960 | 1,960 | 1,900 | 1,960 | 6 781 | 12 947 | 0,076% |
  |
| MDI (MDIENERGIA) | 12:46 | 1,985 | +0,285 | (+16,76%) | 1,700 | 1,670 | 1,560 | 2,190 | 1 018 311 | 2 015 013 | 0,100% |
  |
| HRS (HERKULES) | 12:05 | 1,460 | +0,010 | (+0,69%) | 1,450 | 1,450 | 1,410 | 1,460 | 10 744 | 15 315 | 0,172% |
  |
| LBT (LIBET) | 11:29 | 1,340 | +0,010 | (+0,75%) | 1,330 | 1,330 | 1,330 | 1,340 | 1 781 | 2 376 | 0,077% |
  |
| EQU (EQUNICO) | 10:59 | 1,130 | -0,015 | (-1,31%) | 1,145 | 1,150 | 1,080 | 1,150 | 26 150 | 28 845 | 0,392% |
  |
| CPR (COMPREMUM) | 12:34 | 1,110 | +0,015 | (+1,37%) | 1,095 | 1,100 | 1,075 | 1,125 | 21 249 | 23 060 | 0,182% |
  |
Biznesradar bez reklam? Sprawdź BR Plus