Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RES (RESBUD) | 0.556 | -0.004 | (-0.71%) | 0.560 | 0.550 | 0.530 | 0.560 | 12 777 | 7 045 | 0.214% | ||
RFK (RAFAKO) | 1.038 | +0.006 | (+0.58%) | 1.032 | 1.040 | 1.034 | 1.066 | 105 919 | 111 058 | 0.667% | ||
MDI (MDIENERGIA) | 1.595 | +0.025 | (+1.59%) | 1.570 | 1.580 | 1.580 | 1.595 | 1 202 | 1 917 | 0.082% | ||
LBT (LIBET) | 1.80 | +0.06 | (+3.45%) | 1.74 | 1.79 | 1.75 | 1.84 | 20 433 | 36 707 | 0.126% | ||
CPR (COMPREMUM) | 2.13 | +0.02 | (+0.95%) | 2.11 | 2.11 | 2.11 | 2.15 | 7 161 | 15 180 | 0.346% | ||
ENI (ENERGOINS) | 2.700 | +0.120 | (+4.65%) | 2.580 | 2.600 | 2.560 | 2.700 | 30 523 | 81 166 | 0.13% | ||
TSG (TESGAS) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 2 | 6 | 0.108% | ||
IZO (IZOLACJA) | 3.51 | +0.02 | (+0.57%) | 3.49 | 3.49 | 3.47 | 3.51 | 1 280 | 4 483 | 0.038% | ||
PXM (POLIMEXMS) | 4.230 | +0.065 | (+1.56%) | 4.165 | 4.160 | 4.125 | 4.245 | 55 814 | 233 763 | 2.532% | ||
MSZ (MOSTALZAB) | 4.790 | +0.110 | (+2.35%) | 4.680 | 4.740 | 4.700 | 4.820 | 107 930 | 516 891 | 1.38% | ||
MSW (MOSTALWAR) | 7.04 | +0.12 | (+1.73%) | 6.92 | 7.00 | 7.00 | 7.18 | 6 105 | 43 064 | 0.387% | ||
UNI (UNIBEP) | 9.50 | -0.14 | (-1.45%) | 9.64 | 9.64 | 9.46 | 9.68 | 2 453 | 23 414 | 0.94% | ||
MRB (MIRBUD) | 10.68 | +0.04 | (+0.38%) | 10.64 | 10.64 | 10.54 | 10.80 | 54 422 | 580 097 | 3.822% | ||
ATR (ATREM) | 11.50 | -0.40 | (-3.36%) | 11.90 | 11.90 | 10.90 | 11.90 | 29 946 | 336 471 | 0.17% | ||
ZUE | 12.70 | -0.20 | (-1.55%) | 12.90 | 12.95 | 12.70 | 13.15 | 7 102 | 92 316 | 0.799% | ||
RMK (REMAK) | 16.50 | -0.35 | (-2.08%) | 16.85 | 16.85 | 16.50 | 16.85 | 259 | 4 274 | 0.15% | ||
MSP (MOSTALPLC) | 17.00 | -0.25 | (-1.45%) | 17.25 | 17.30 | 16.85 | 17.45 | 1 266 | 21 663 | 0.125% | ||
NVA (PANOVA) | 17.50 | -0.10 | (-0.57%) | 17.60 | 17.20 | 17.20 | 17.50 | 2 054 | 35 363 | 0.646% | ||
PJP (PJPMAKRUM) | 18.70 | +0.20 | (+1.08%) | 18.50 | 18.50 | 18.00 | 18.70 | 858 | 15 816 | 0.27% | ||
DBE (DBENERGY) | 19.80 | 0.00 | (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 6 | 119 | 0.132% | ||
PBX (PEKABEX) | 22.00 | 0.00 | (0.00%) | 22.00 | 22.10 | 21.90 | 22.40 | 2 118 | 46 725 | 1.468% | ||
ELT (ELEKTROTI) | 22.60 | -0.40 | (-1.74%) | 23.00 | 22.90 | 22.20 | 23.00 | 24 185 | 549 037 | 1.024% | ||
MCR (MERCOR) | 24.70 | +0.40 | (+1.65%) | 24.30 | 24.30 | 24.10 | 24.90 | 2 099 | 51 471 | 1.12% | ||
RPC (ROPCZYCE) | 30.20 | -0.20 | (-0.66%) | 30.40 | 30.40 | 30.20 | 30.40 | 105 | 3 172 | 0.286% | ||
PRM (PROCHEM) | 33.60 | +0.60 | (+1.82%) | 33.00 | 33.00 | 32.60 | 33.60 | 761 | 25 098 | 0.24% | ||
SEL (SELENAFM) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 33.50 | 35.00 | 253 | 8 714 | 1.252% | ||
FRO (FERRO) | 35.70 | +2.20 | (+6.57%) | 33.50 | 34.70 | 34.60 | 35.80 | 14 513 | 510 922 | 5.373% | ||
MFO | 36.00 | -0.20 | (-0.55%) | 36.20 | 36.10 | 36.00 | 36.20 | 2 069 | 74 633 | 0.643% | ||
TOR (TORPOL) | 37.80 | -0.55 | (-1.43%) | 38.35 | 38.35 | 37.55 | 38.35 | 23 092 | 874 774 | 3.516% | ||
INK (INSTALKRK) | 40.50 | -0.30 | (-0.74%) | 40.80 | 40.80 | 40.50 | 40.80 | 33 | 1 338 | 1.125% | ||
ERB (ERBUD) | 45.60 | -1.40 | (-2.98%) | 47.00 | 45.10 | 43.20 | 45.90 | 16 263 | 726 001 | 1.802% | ||
DEK (DEKPOL) | 48.60 | 0.00 | (0.00%) | 48.60 | 49.40 | 48.60 | 49.50 | 437 | 21 263 | 0.421% | ||
DCR (DECORA) | 51.40 | +0.40 | (+0.78%) | 51.00 | 51.40 | 50.80 | 51.40 | 247 | 12 638 | 1.81% | ||
ULM (ULMA) | 75.00 | 0.00 | (0.00%) | 75.00 | 75.00 | 74.50 | 75.00 | 101 | 7 574 | 0.688% | ||
SKA (SNIEZKA) | 83.00 | +0.80 | (+0.97%) | 82.20 | 82.00 | 81.80 | 83.40 | 482 | 39 900 | 2.952% | ||
BDX (BUDIMEX) | 694.00 | -5.00 | (-0.72%) | 699.00 | 697.00 | 690.00 | 701.00 | 4 932 | 3 435 823 | 63.213% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus