Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDI (MDIENERGIA) | 09:35 | 0,840 | -0,010 | (-1,18%) | 0,850 | 0,840 | 0,830 | 0,840 | 2 280 | 1 906 | 0,039% |
  |
| EQU (EQUNICO) | 09:43 | 1,090 | 0,000 | (0,00%) | 1,090 | 1,090 | 1,080 | 1,090 | 3 787 | 4 098 | 0,371% |
  |
| CPR (COMPREMUM) | 09:51 | 1,335 | -0,045 | (-3,26%) | 1,380 | 1,410 | 1,335 | 1,430 | 150 525 | 204 615 | 0,226% |
  |
| LBT (LIBET) | 09:42 | 1,450 | 0,000 | (0,00%) | 1,450 | 1,450 | 1,450 | 1,450 | 3 186 | 4 620 | 0,087% |
  |
| HRS (HERKULES) | 09:49 | 1,400 | -0,075 | (-5,08%) | 1,475 | 1,495 | 1,380 | 1,495 | 14 920 | 21 081 | 0,170% |
  |
| TSG (TESGAS) | 09:44 | 2,11 | 0,00 | (0,00%) | 2,11 | 2,11 | 2,11 | 2,11 | 401 | 846 | 0,079% |
  |
| ENI (ENERGOINS) | 09:28 | 2,440 | 0,000 | (0,00%) | 2,440 | 2,440 | 2,440 | 2,440 | 95 | 232 | 0,108% |
  |
| IZO (IZOLACJA) | 09:46 | 3,91 | -0,14 | (-3,46%) | 4,05 | 4,10 | 3,91 | 4,10 | 2 551 | 10 200 | 0,034% |
  |
| MSZ (MOSTALZAB) | 09:41 | 6,62 | -0,02 | (-0,30%) | 6,64 | 6,60 | 6,60 | 6,62 | 1 900 | 12 541 | 1,371% |
  |
| MSW (MOSTALWAR) | 09:07 | 7,72 | 0,00 | (0,00%) | 7,72 | 7,66 | 7,66 | 7,72 | 301 | 2 321 | 0,380% |
  |
| PXM (POLIMEXMS) | 09:50 | 8,060 | -0,080 | (-0,98%) | 8,140 | 8,150 | 8,050 | 8,150 | 70 863 | 575 126 | 4,789% |
  |
| DBE (DBENERGY) | 09:48 | 8,86 | -0,02 | (-0,23%) | 8,88 | 8,86 | 8,86 | 8,86 | 304 | 2 693 | 0,054% |
  |
| RMK (REMAK) | 09:51 | 12,25 | 0,00 | (0,00%) | 12,25 | 12,25 | 12,25 | 12,55 | 475 | 5 851 | 0,117% |
  |
| ZUE | 09:29 | 12,55 | -0,05 | (-0,40%) | 12,60 | 12,65 | 12,55 | 12,70 | 604 | 7 632 | 0,715% |
  |
| PBX (PEKABEX) | 09:48 | 13,10 | +0,35 | (+2,75%) | 12,75 | 13,00 | 12,95 | 13,10 | 2 620 | 34 067 | 0,804% |
  |
| UNI (UNIBEP) | 09:48 | 14,00 | +0,10 | (+0,72%) | 13,90 | 13,85 | 13,80 | 14,00 | 2 259 | 31 330 | 1,535% |
  |
| MRB (MIRBUD) | 09:51 | 13,89 | -0,01 | (-0,07%) | 13,90 | 14,09 | 13,82 | 14,09 | 31 513 | 440 691 | 6,267% |
  |
| MSP (MOSTALPLC) | 09:07 | 14,30 | +0,15 | (+1,06%) | 14,15 | 14,50 | 14,30 | 14,50 | 130 | 1 865 | 0,097% |
  |
| NVA (PANOVA) | 22 sty 13:41 | 16,30 | -0,15 | (-0,91%) | 16,45 | 16,45 | 16,30 | 16,45 | 100 | 1 642 | 0,555% |
  |
| PJP (PJPMAKRUM) | 09:02 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,20 | 18,60 | 19,20 | 9 | 170 | 0,180% |
  |
| MCR | 09:41 | 21,00 | 0,00 | (0,00%) | 21,00 | 20,90 | 20,90 | 21,00 | 228 | 4 785 | 0,897% |
  |
| PRM (PROCHEM) | 09:00 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 3 | 72 | 0,158% |
  |
| RPC (ROPCZYCE) | 09:00 | 24,80 | +0,20 | (+0,81%) | 24,60 | 24,80 | 24,80 | 24,80 | 4 | 99 | 0,265% |
  |
| ERB (ERBUD) | 09:47 | 29,40 | +0,60 | (+2,08%) | 28,80 | 29,20 | 29,20 | 29,40 | 228 | 6 689 | 1,057% |
  |
| FRO (FERRO) | 09:38 | 30,60 | +0,50 | (+1,66%) | 30,10 | 30,10 | 30,10 | 30,60 | 129 | 3 927 | 4,190% |
  |
| INK (INSTALKRK) | 09:49 | 39,30 | -0,40 | (-1,01%) | 39,70 | 39,70 | 39,30 | 39,70 | 67 | 2 646 | 1,005% |
  |
| MFO | 09:47 | 39,90 | +0,40 | (+1,01%) | 39,50 | 38,80 | 38,80 | 39,90 | 865 | 34 463 | 0,637% |
  |
| ELT (ELEKTROTI) | 09:51 | 46,35 | -0,35 | (-0,75%) | 46,70 | 47,10 | 46,15 | 47,10 | 2 451 | 114 320 | 2,149% |
  |
| SEL (SELENAFM) | 09:47 | 57,00 | -0,40 | (-0,70%) | 57,40 | 57,20 | 56,20 | 57,20 | 119 | 6 774 | 1,849% |
  |
| TOR (TORPOL) | 09:48 | 58,60 | 0,00 | (0,00%) | 58,60 | 59,30 | 58,60 | 59,40 | 1 892 | 111 823 | 4,641% |
  |
| ATR (ATREM) | 09:51 | 59,20 | +0,60 | (+1,02%) | 58,60 | 59,80 | 59,00 | 60,00 | 3 419 | 204 584 | 1,027% |
  |
| ULM (ULMA) | 09:02 | 62,50 | +1,50 | (+2,46%) | 61,00 | 62,50 | 62,50 | 62,50 | 1 | 63 | 0,528% |
  |
| DCR (DECORA) | 09:49 | 79,20 | -0,80 | (-1,00%) | 80,00 | 80,00 | 79,20 | 80,60 | 274 | 21 978 | 2,640% |
  |
| SKA (SNIEZKA) | 09:05 | 84,60 | -0,60 | (-0,70%) | 85,20 | 85,20 | 84,60 | 85,20 | 25 | 2 118 | 2,768% |
  |
| DEK (DEKPOL) | 09:24 | 93,00 | +0,40 | (+0,43%) | 92,60 | 92,60 | 92,60 | 93,00 | 187 | 17 356 | 0,738% |
  |
| BDX (BUDIMEX) | 09:51 | 690,00 | 0,00 | (0,00%) | 690,00 | 692,00 | 686,20 | 695,00 | 1 819 | 1 254 317 | 57,471% |
  |
Biznesradar bez reklam? Sprawdź BR Plus