Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ULM (ULMA) | 74.00 | -0.50 | (-0.67%) | 74.50 | 73.00 | 73.00 | 74.00 | 2 | 147 | 0.698% | ||
RMK (REMAK) | 15.30 | 0.00 | (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 3 | 46 | 0.14% | ||
TSG (TESGAS) | 3.18 | 0.00 | (0.00%) | 3.18 | 3.19 | 3.18 | 3.19 | 6 | 19 | 0.118% | ||
RPC (ROPCZYCE) | 31.40 | +0.10 | (+0.32%) | 31.30 | 31.30 | 31.30 | 31.40 | 61 | 1 910 | 0.305% | ||
SKA (SNIEZKA) | 87.00 | +0.40 | (+0.46%) | 86.60 | 86.60 | 86.60 | 88.40 | 72 | 6 269 | 3.179% | ||
PRM (PROCHEM) | 33.40 | -0.40 | (-1.18%) | 33.80 | 33.80 | 33.20 | 33.80 | 88 | 2 927 | 0.245% | ||
INK (INSTALKRK) | 44.20 | -0.20 | (-0.45%) | 44.40 | 44.00 | 44.00 | 44.20 | 111 | 4 886 | 1.261% | ||
DBE (DBENERGY) | 17.75 | +0.55 | (+3.20%) | 17.20 | 17.20 | 17.20 | 17.75 | 129 | 2 230 | 0.122% | ||
DEK (DEKPOL) | 50.40 | 0.00 | (0.00%) | 50.40 | 49.90 | 48.80 | 50.40 | 153 | 7 611 | 0.449% | ||
MSP (MOSTALPLC) | 13.50 | -0.10 | (-0.74%) | 13.60 | 13.70 | 13.20 | 13.80 | 455 | 6 182 | 0.101% | ||
FRO (FERRO) | 35.10 | +0.50 | (+1.45%) | 34.60 | 34.80 | 34.30 | 35.30 | 528 | 18 442 | 5.457% | ||
PJP (PJPMAKRUM) | 19.40 | -0.05 | (-0.26%) | 19.45 | 19.45 | 18.85 | 19.45 | 935 | 18 018 | 0.291% | ||
SEL (SELENAFM) | 34.40 | +0.10 | (+0.29%) | 34.30 | 34.40 | 33.00 | 34.60 | 1 128 | 38 748 | 1.264% | ||
IZO (IZOLACJA) | 3.35 | -0.03 | (-0.89%) | 3.38 | 3.38 | 3.28 | 3.38 | 1 306 | 4 327 | 0.037% | ||
DCR (DECORA) | 59.00 | +0.20 | (+0.34%) | 58.80 | 59.60 | 57.80 | 60.80 | 1 521 | 90 484 | 2.143% | ||
ERB (ERBUD) | 40.40 | +1.10 | (+2.80%) | 39.30 | 39.30 | 39.30 | 40.50 | 1 532 | 61 333 | 1.633% | ||
NVA (PANOVA) | 16.00 | +0.05 | (+0.31%) | 15.95 | 15.95 | 15.75 | 16.00 | 1 587 | 25 149 | 0.607% | ||
ATR (ATREM) | 12.10 | -0.30 | (-2.42%) | 12.40 | 12.40 | 12.10 | 12.40 | 1 600 | 19 467 | 0.186% | ||
MDI (MDIENERGIA) | 1.480 | -0.075 | (-4.82%) | 1.555 | 1.510 | 1.450 | 1.555 | 2 093 | 3 103 | 0.078% | ||
MCR (MERCOR) | 24.30 | 0.00 | (0.00%) | 24.30 | 24.40 | 24.00 | 24.40 | 2 335 | 56 661 | 1.141% | ||
MSW (MOSTALWAR) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.54 | 6.46 | 6.76 | 3 213 | 21 127 | 0.371% | ||
UNI (UNIBEP) | 9.44 | +0.14 | (+1.51%) | 9.30 | 9.44 | 9.40 | 9.44 | 4 177 | 39 430 | 0.948% | ||
MFO | 34.40 | -0.40 | (-1.15%) | 34.80 | 34.80 | 34.40 | 35.90 | 4 240 | 147 855 | 0.631% | ||
PBX (PEKABEX) | 25.30 | -0.20 | (-0.78%) | 25.50 | 25.80 | 25.00 | 26.10 | 4 606 | 117 722 | 1.734% | ||
CPR (COMPREMUM) | 2.13 | +0.06 | (+2.90%) | 2.07 | 2.07 | 2.06 | 2.13 | 6 095 | 12 799 | 0.357% | ||
ENI (ENERGOINS) | 2.530 | -0.055 | (-2.13%) | 2.585 | 2.600 | 2.530 | 2.645 | 8 281 | 21 203 | 0.125% | ||
ZUE | 11.20 | +0.40 | (+3.70%) | 10.80 | 10.80 | 10.80 | 11.20 | 10 543 | 117 262 | 0.707% | ||
TOR (TORPOL) | 32.70 | +0.40 | (+1.24%) | 32.30 | 32.30 | 32.20 | 32.90 | 11 228 | 366 466 | 3.128% | ||
BDX (BUDIMEX) | 679.00 | +8.50 | (+1.27%) | 670.50 | 678.50 | 674.50 | 684.00 | 11 559 | 7 861 557 | 63.259% | ||
MSZ (MOSTALZAB) | 4.690 | +0.070 | (+1.52%) | 4.620 | 4.640 | 4.640 | 4.775 | 37 251 | 175 471 | 1.386% | ||
ELT (ELEKTROTI) | 23.90 | +0.90 | (+3.91%) | 23.00 | 22.90 | 22.90 | 24.10 | 41 286 | 967 248 | 1.108% | ||
RES (RESBUD) | 0.656 | +0.046 | (+7.54%) | 0.610 | 0.610 | 0.600 | 0.660 | 64 864 | 40 053 | 0.258% | ||
RFK (RAFAKO) | 0.996 | +0.014 | (+1.43%) | 0.982 | 0.962 | 0.962 | 1.012 | 81 209 | 80 017 | 0.657% | ||
LBT (LIBET) | 1.41 | -0.16 | (-10.19%) | 1.57 | 1.62 | 1.40 | 1.62 | 85 041 | 127 634 | 0.105% | ||
MRB (MIRBUD) | 9.84 | +0.14 | (+1.44%) | 9.70 | 9.73 | 9.73 | 9.97 | 172 372 | 1 705 746 | 3.604% | ||
PXM (POLIMEXMS) | 3.460 | -0.058 | (-1.65%) | 3.518 | 3.544 | 3.452 | 3.550 | 353 942 | 1 237 586 | 2.168% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus