Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULM (ULMA) | 09:02 | 62,50 | +1,50 | (+2,46%) | 61,00 | 62,50 | 62,50 | 62,50 | 1 | 63 | 0,528% |
  |
| RPC (ROPCZYCE) | 11:32 | 24,60 | 0,00 | (0,00%) | 24,60 | 24,80 | 24,60 | 24,80 | 24 | 591 | 0,263% |
  |
| SKA (SNIEZKA) | 12:17 | 86,80 | +1,60 | (+1,88%) | 85,20 | 85,20 | 84,20 | 86,80 | 99 | 8 425 | 2,798% |
  |
| NVA (PANOVA) | 11:34 | 16,50 | +0,20 | (+1,23%) | 16,30 | 16,50 | 16,50 | 16,50 | 120 | 1 980 | 0,563% |
  |
| MSP (MOSTALPLC) | 10:42 | 14,30 | +0,15 | (+1,06%) | 14,15 | 14,50 | 14,30 | 14,50 | 204 | 2 923 | 0,096% |
  |
| DBE (DBENERGY) | 12:45 | 8,86 | -0,02 | (-0,23%) | 8,88 | 8,86 | 8,72 | 8,86 | 328 | 2 904 | 0,053% |
  |
| SEL (SELENAFM) | 13:10 | 56,20 | -1,20 | (-2,09%) | 57,40 | 57,20 | 56,00 | 57,20 | 733 | 41 318 | 1,852% |
  |
| RMK (REMAK) | 11:43 | 11,70 | -0,55 | (-4,49%) | 12,25 | 12,25 | 11,70 | 12,55 | 742 | 9 082 | 0,111% |
  |
| INK (INSTALKRK) | 09:56 | 38,70 | -1,00 | (-2,52%) | 39,70 | 39,70 | 38,70 | 39,70 | 754 | 29 396 | 0,981% |
  |
| PJP (PJPMAKRUM) | 12:53 | 18,80 | -0,40 | (-2,08%) | 19,20 | 19,20 | 18,60 | 19,20 | 895 | 16 694 | 0,175% |
  |
| DEK (DEKPOL) | 12:59 | 93,00 | +0,40 | (+0,43%) | 92,60 | 92,60 | 90,20 | 94,00 | 903 | 83 157 | 0,731% |
  |
| MSW (MOSTALWAR) | 13:00 | 7,70 | -0,02 | (-0,26%) | 7,72 | 7,66 | 7,66 | 7,72 | 987 | 7 600 | 0,383% |
  |
| PRM (PROCHEM) | 11:50 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 1 387 | 33 288 | 0,158% |
  |
| MCR | 13:10 | 20,90 | -0,10 | (-0,48%) | 21,00 | 20,90 | 20,90 | 21,00 | 2 016 | 42 299 | 0,899% |
  |
| ZUE | 13:01 | 12,55 | -0,05 | (-0,40%) | 12,60 | 12,65 | 12,55 | 12,70 | 2 055 | 25 915 | 0,714% |
  |
| IZO (IZOLACJA) | 09:46 | 3,91 | -0,14 | (-3,46%) | 4,05 | 4,10 | 3,91 | 4,10 | 2 551 | 10 200 | 0,032% |
  |
| ENI (ENERGOINS) | 12:42 | 2,440 | 0,000 | (0,00%) | 2,440 | 2,440 | 2,400 | 2,440 | 2 983 | 7 193 | 0,108% |
  |
| TSG (TESGAS) | 13:05 | 2,11 | 0,00 | (0,00%) | 2,11 | 2,11 | 2,11 | 2,11 | 3 209 | 6 771 | 0,079% |
  |
| MDI (MDIENERGIA) | 13:07 | 0,860 | +0,010 | (+1,18%) | 0,850 | 0,840 | 0,830 | 0,860 | 3 232 | 2 715 | 0,040% |
  |
| ERB (ERBUD) | 12:56 | 28,75 | -0,05 | (-0,17%) | 28,80 | 29,20 | 28,75 | 29,40 | 3 789 | 109 684 | 1,042% |
  |
| TOR (TORPOL) | 12:45 | 58,50 | -0,10 | (-0,17%) | 58,60 | 59,30 | 58,20 | 59,40 | 4 160 | 244 718 | 4,593% |
  |
| LBT (LIBET) | 10:53 | 1,430 | -0,020 | (-1,38%) | 1,450 | 1,450 | 1,430 | 1,450 | 4 470 | 6 466 | 0,086% |
  |
| DCR (DECORA) | 13:03 | 80,00 | 0,00 | (0,00%) | 80,00 | 80,00 | 78,80 | 80,60 | 4 792 | 379 002 | 2,617% |
  |
| MFO | 13:08 | 42,50 | +3,00 | (+7,59%) | 39,50 | 38,80 | 38,80 | 42,50 | 5 211 | 213 617 | 0,681% |
  |
| UNI (UNIBEP) | 13:05 | 14,40 | +0,50 | (+3,60%) | 13,90 | 13,85 | 13,80 | 14,40 | 5 445 | 76 655 | 1,588% |
  |
| FRO (FERRO) | 12:56 | 30,70 | +0,60 | (+1,99%) | 30,10 | 30,10 | 30,10 | 30,80 | 5 564 | 170 380 | 4,252% |
  |
| ELT (ELEKTROTI) | 13:11 | 46,30 | -0,40 | (-0,86%) | 46,70 | 47,10 | 45,85 | 47,10 | 5 913 | 274 069 | 2,123% |
  |
| ATR (ATREM) | 12:52 | 57,80 | -0,80 | (-1,37%) | 58,60 | 59,80 | 57,00 | 60,00 | 8 164 | 482 962 | 0,994% |
  |
| BDX (BUDIMEX) | 13:11 | 690,00 | 0,00 | (0,00%) | 690,00 | 692,00 | 686,20 | 695,00 | 8 516 | 5 870 369 | 57,641% |
  |
| PBX (PEKABEX) | 13:06 | 13,00 | +0,25 | (+1,96%) | 12,75 | 13,00 | 12,85 | 13,15 | 10 934 | 141 530 | 0,802% |
  |
| EQU (EQUNICO) | 10:50 | 1,070 | -0,020 | (-1,83%) | 1,090 | 1,090 | 1,070 | 1,090 | 12 440 | 13 402 | 0,364% |
  |
| HRS (HERKULES) | 11:01 | 1,400 | -0,075 | (-5,08%) | 1,475 | 1,495 | 1,380 | 1,495 | 15 882 | 22 429 | 0,159% |
  |
| MSZ (MOSTALZAB) | 12:13 | 6,58 | -0,06 | (-0,90%) | 6,64 | 6,60 | 6,52 | 6,63 | 25 875 | 169 269 | 1,357% |
  |
| MRB (MIRBUD) | 13:11 | 13,82 | -0,08 | (-0,58%) | 13,90 | 14,09 | 13,76 | 14,09 | 74 410 | 1 032 999 | 6,196% |
  |
| PXM (POLIMEXMS) | 13:10 | 8,020 | -0,120 | (-1,47%) | 8,140 | 8,150 | 7,960 | 8,150 | 224 689 | 1 808 730 | 4,726% |
  |
| CPR (COMPREMUM) | 13:08 | 1,350 | -0,030 | (-2,17%) | 1,380 | 1,410 | 1,315 | 1,430 | 308 755 | 414 960 | 0,213% |
  |
Biznesradar bez reklam? Sprawdź BR Plus