Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULM (ULMA) | 10 lip 17:00 | 54,50 | 0,00 | (0,00%) | 54,50 | 54,50 | 54,50 | 54,50 | 2 | 109 | 0,453% |
  |
| IZO (IZOLACJA) | 10 lip 17:00 | 3,76 | 0,00 | (0,00%) | 3,76 | 3,55 | 3,55 | 3,76 | 31 | 115 | 0,031% |
  |
| PRM (PROCHEM) | 10 lip 14:23 | 23,00 | -0,10 | (-0,43%) | 23,10 | 23,10 | 23,00 | 23,10 | 42 | 966 | 0,149% |
  |
| SKA (SNIEZKA) | 10 lip 16:03 | 84,00 | 0,00 | (0,00%) | 84,00 | 84,00 | 82,60 | 84,20 | 106 | 8 890 | 2,706% |
  |
| NVA (PANOVA) | 10 lip 17:00 | 17,00 | -0,15 | (-0,87%) | 17,15 | 17,15 | 17,00 | 17,15 | 130 | 2 215 | 0,570% |
  |
| RMK (REMAK) | 10 lip 17:00 | 10,80 | +0,05 | (+0,47%) | 10,75 | 10,75 | 10,40 | 10,80 | 198 | 2 099 | 0,101% |
  |
| RPC (ROPCZYCE) | 10 lip 13:28 | 24,30 | +0,10 | (+0,41%) | 24,20 | 24,30 | 24,20 | 24,40 | 215 | 5 241 | 0,256% |
  |
| DBE (DBENERGY) | 10 lip 16:32 | 8,80 | -0,14 | (-1,57%) | 8,94 | 8,80 | 8,52 | 8,80 | 295 | 2 585 | 0,053% |
  |
| PJP (PJPMAKRUM) | 10 lip 17:00 | 19,80 | +0,10 | (+0,51%) | 19,70 | 19,80 | 19,80 | 19,80 | 410 | 8 118 | 0,182% |
  |
| MCR | 10 lip 16:29 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,40 | 14,40 | 14,50 | 495 | 7 159 | 0,464% |
  |
| INK (INSTALKRK) | 10 lip 15:02 | 40,00 | +0,40 | (+1,01%) | 39,60 | 40,40 | 39,00 | 40,70 | 708 | 28 063 | 0,997% |
  |
| TSG (TESGAS) | 10 lip 13:51 | 1,795 | 0,000 | (0,00%) | 1,795 | 1,795 | 1,765 | 1,795 | 830 | 1 466 | 0,066% |
  |
| ERB (ERBUD) | 10 lip 15:01 | 24,60 | -0,25 | (-1,01%) | 24,85 | 24,85 | 24,40 | 24,90 | 893 | 21 881 | 0,876% |
  |
| MFO | 10 lip 17:00 | 28,40 | -0,60 | (-2,07%) | 29,00 | 29,00 | 28,40 | 29,50 | 1 258 | 36 481 | 0,459% |
  |
| ENI (ENERGOINS) | 10 lip 17:00 | 1,900 | 0,000 | (0,00%) | 1,900 | 1,920 | 1,835 | 1,920 | 1 627 | 3 059 | 0,083% |
  |
| MSW (MOSTALWAR) | 10 lip 16:41 | 3,69 | -0,01 | (-0,27%) | 3,70 | 3,70 | 3,69 | 3,74 | 2 688 | 9 951 | 0,180% |
  |
| DEK (DEKPOL) | 10 lip 16:33 | 70,00 | -1,40 | (-1,96%) | 71,40 | 71,60 | 69,60 | 71,60 | 2 778 | 195 867 | 0,549% |
  |
| DCR (DECORA) | 10 lip 16:48 | 75,00 | +2,00 | (+2,74%) | 73,00 | 74,30 | 72,00 | 75,60 | 3 666 | 274 062 | 2,425% |
  |
| FRO (FERRO) | 10 lip 17:00 | 32,70 | 0,00 | (0,00%) | 32,70 | 33,00 | 32,50 | 33,00 | 5 523 | 180 743 | 4,482% |
  |
| MSP (MOSTALPLC) | 10 lip 16:48 | 13,80 | +0,85 | (+6,56%) | 12,95 | 12,95 | 12,95 | 13,85 | 5 674 | 77 276 | 0,091% |
  |
| LBT (LIBET) | 10 lip 16:28 | 1,450 | +0,020 | (+1,40%) | 1,430 | 1,455 | 1,400 | 1,455 | 6 047 | 8 760 | 0,079% |
  |
| ELT (ELEKTROTI) | 10 lip 17:00 | 57,55 | -0,70 | (-1,20%) | 58,25 | 58,60 | 57,00 | 59,00 | 6 568 | 379 314 | 2,586% |
  |
| ATR (ATREM) | 10 lip 17:00 | 62,90 | +2,40 | (+3,97%) | 60,50 | 61,60 | 61,00 | 63,20 | 8 737 | 544 119 | 1,060% |
  |
| HRS (HERKULES) | 10 lip 16:25 | 1,340 | -0,030 | (-2,19%) | 1,370 | 1,370 | 1,325 | 1,370 | 8 912 | 11 903 | 0,150% |
  |
| UNI (UNIBEP) | 10 lip 16:43 | 13,46 | +0,24 | (+1,82%) | 13,22 | 13,32 | 13,24 | 13,82 | 10 243 | 139 159 | 1,487% |
  |
| SEL (SELENAFM) | 10 lip 17:00 | 49,40 | +0,40 | (+0,82%) | 49,00 | 49,40 | 48,60 | 49,40 | 11 579 | 569 512 | 1,601% |
  |
| MSZ (MOSTALZAB) | 10 lip 17:00 | 6,39 | -0,02 | (-0,31%) | 6,41 | 6,40 | 6,35 | 6,41 | 11 754 | 74 949 | 1,323% |
  |
| PBX (PEKABEX) | 10 lip 17:01 | 10,12 | +0,15 | (+1,50%) | 9,97 | 10,00 | 9,92 | 10,22 | 13 561 | 136 513 | 0,610% |
  |
| EQU (EQUNICO) | 10 lip 16:49 | 1,255 | +0,005 | (+0,40%) | 1,250 | 1,210 | 1,205 | 1,255 | 15 522 | 18 804 | 0,550% |
  |
| TOR (TORPOL) | 10 lip 17:00 | 71,30 | +0,80 | (+1,13%) | 70,50 | 71,50 | 70,20 | 71,90 | 17 162 | 1 222 547 | 5,495% |
  |
| ZUE | 10 lip 16:48 | 11,50 | -0,05 | (-0,43%) | 11,55 | 11,55 | 10,90 | 11,75 | 19 327 | 218 259 | 0,640% |
  |
| BDX (BUDIMEX) | 10 lip 17:00 | 729,80 | +19,40 | (+2,73%) | 710,40 | 715,40 | 715,00 | 737,60 | 23 836 | 17 371 730 | 59,943% |
  |
| CPR (COMPREMUM) | 10 lip 17:00 | 1,195 | 0,000 | (0,00%) | 1,195 | 1,195 | 1,165 | 1,200 | 33 450 | 39 300 | 0,189% |
  |
| MDI (MDIENERGIA) | 10 lip 17:03 | 1,365 | -0,075 | (-5,21%) | 1,440 | 1,460 | 1,350 | 1,460 | 94 333 | 130 067 | 0,064% |
  |
| MRB (MIRBUD) | 10 lip 17:00 | 11,30 | +0,26 | (+2,36%) | 11,04 | 11,05 | 11,05 | 11,32 | 127 632 | 1 433 075 | 4,981% |
  |
| PXM (POLIMEXMS) | 10 lip 17:04 | 6,760 | +0,010 | (+0,15%) | 6,750 | 6,775 | 6,735 | 6,920 | 479 656 | 3 278 284 | 4,069% |
  |
Biznesradar bez reklam? Sprawdź BR Plus