Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVD (VIVID) | 13:10 | 0,644 | -0,040 | (-5,85%) | 0,684 | 0,682 | 0,622 | 0,682 | 164 263 | 106 708 | 0,063% |
  |
| ULG (ULTGAMES) | 12:25 | 11,65 | -0,05 | (-0,43%) | 11,70 | 11,30 | 11,20 | 11,65 | 3 246 | 36 969 | 0,138% |
  |
| TEN (TSGAMES) | 13:09 | 87,80 | +0,80 | (+0,92%) | 87,00 | 87,00 | 86,00 | 88,10 | 11 258 | 981 085 | 2,017% |
  |
| SIM (SIMFABRIC) | 13:01 | 1,524 | -0,024 | (-1,55%) | 1,548 | 1,524 | 1,516 | 1,544 | 11 170 | 17 039 | 0,042% |
  |
| RND (RENDER) | 13:06 | 78,40 | +1,80 | (+2,35%) | 76,60 | 76,80 | 76,80 | 78,40 | 2 115 | 164 842 | 0,085% |
  |
| PLW (PLAYWAY) | 13:11 | 250,00 | 0,00 | (0,00%) | 250,00 | 249,50 | 245,00 | 254,00 | 3 030 | 751 575 | 1,500% |
  |
| PCF (PCFGROUP) | 13:09 | 3,400 | -0,010 | (-0,29%) | 3,410 | 3,365 | 3,180 | 3,450 | 151 552 | 498 684 | 0,378% |
  |
| MOV (MOVIEGAMES) | 13:10 | 8,46 | +0,06 | (+0,71%) | 8,40 | 8,32 | 8,31 | 8,46 | 12 068 | 101 170 | 0,090% |
  |
| HUG (HUUUGE) | 13:07 | 24,00 | +0,20 | (+0,84%) | 23,80 | 23,95 | 23,90 | 24,10 | 13 693 | 328 650 | 2,632% |
  |
| GOP (GAMEOPS) | 12:36 | 10,22 | +0,22 | (+2,20%) | 10,00 | 10,00 | 9,90 | 10,22 | 7 347 | 73 326 | 0,062% |
  |
| GIF (GAMFACTOR) | 13:10 | 5,96 | -0,12 | (-1,97%) | 6,08 | 6,02 | 5,80 | 6,06 | 13 830 | 82 283 | 0,123% |
  |
| DGE (DRAGOENT) | 11:53 | 22,40 | -0,10 | (-0,44%) | 22,50 | 21,20 | 21,20 | 22,40 | 270 | 5 858 | 0,054% |
  |
| CRJ (CREEPYJAR) | 13:07 | 401,00 | +1,00 | (+0,25%) | 400,00 | 400,00 | 396,00 | 403,00 | 844 | 337 659 | 0,782% |
  |
| CIG (CIGAMES) | 13:06 | 2,475 | -0,075 | (-2,94%) | 2,550 | 2,565 | 2,450 | 2,565 | 372 803 | 925 338 | 1,119% |
  |
| CDR (CDPROJEKT) | 13:11 | 241,70 | -4,10 | (-1,67%) | 245,80 | 245,10 | 241,00 | 247,30 | 97 235 | 23 608 792 | 87,048% |
  |
| BLO (BLOOBER) | 13:10 | 23,40 | -0,10 | (-0,43%) | 23,50 | 23,50 | 23,15 | 23,70 | 17 790 | 414 197 | 1,519% |
  |
| BCS (BIGCHEESE) | 13:10 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,94 | 11,60 | 11,94 | 2 208 | 25 968 | 0,134% |
  |
| BBT (BOOMBIT) | 13:06 | 5,74 | +0,22 | (+3,99%) | 5,52 | 5,62 | 5,52 | 5,84 | 16 025 | 90 874 | 0,061% |
  |
| ART (ARTIFEX) | 12:49 | 12,28 | -0,08 | (-0,65%) | 12,36 | 12,32 | 11,82 | 12,32 | 4 980 | 60 094 | 0,425% |
  |
| 3RG (3RGAMES) | 13:03 | 0,696 | -0,014 | (-1,97%) | 0,710 | 0,710 | 0,694 | 0,710 | 17 339 | 12 069 | 0,122% |
  |
| 11B (11BIT) | 13:10 | 140,90 | -1,40 | (-0,98%) | 142,30 | 142,00 | 138,50 | 143,00 | 22 785 | 3 210 009 | 1,606% |
  |
Biznesradar bez reklam? Sprawdź BR Plus