Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVD (VIVID) | 16:14 | 0,640 | +0,001 | (+0,16%) | 0,639 | 0,629 | 0,629 | 0,641 | 15 923 | 10 131 | 0,057% |
  |
| ULG (ULTGAMES) | 16:39 | 14,55 | -0,45 | (-3,00%) | 15,00 | 15,15 | 14,05 | 15,15 | 4 117 | 60 088 | 0,160% |
  |
| TEN (TSGAMES) | 17:04 | 109,00 | +1,70 | (+1,58%) | 107,30 | 108,30 | 106,80 | 109,20 | 36 777 | 3 973 729 | 2,298% |
  |
| SIM (SIMFABRIC) | 15:30 | 1,540 | -0,066 | (-4,11%) | 1,606 | 1,540 | 1,540 | 1,540 | 9 | 14 | 0,039% |
  |
| RND (RENDER) | 16:35 | 76,00 | 0,00 | (0,00%) | 76,00 | 76,00 | 75,60 | 76,60 | 100 | 7 628 | 0,076% |
  |
| PLW (PLAYWAY) | 17:00 | 242,00 | -7,50 | (-3,01%) | 249,50 | 247,00 | 242,00 | 248,00 | 2 282 | 559 149 | 1,359% |
  |
| PCF (PCFGROUP) | 17:00 | 3,695 | +0,025 | (+0,68%) | 3,670 | 3,685 | 3,645 | 3,775 | 4 532 | 16 739 | 0,389% |
  |
| OML (ONEMORE) | 17:00 | 2,700 | -0,120 | (-4,26%) | 2,820 | 2,820 | 2,660 | 2,850 | 143 913 | 393 404 | 0,679% |
  |
| MOV (MOVIEGAMES) | 16:38 | 8,41 | -0,31 | (-3,56%) | 8,72 | 8,50 | 8,24 | 8,70 | 7 083 | 59 495 | 0,083% |
  |
| HUG (HUUUGE) | 17:00 | 22,15 | +0,20 | (+0,91%) | 21,95 | 21,70 | 21,55 | 22,30 | 5 996 | 131 866 | 2,165% |
  |
| GOP (GAMEOPS) | 16:41 | 13,55 | +0,25 | (+1,88%) | 13,30 | 13,40 | 13,25 | 13,55 | 1 124 | 15 051 | 0,077% |
  |
| GIF (GAMFACTOR) | 16:01 | 4,980 | -0,020 | (-0,40%) | 5,000 | 5,090 | 4,905 | 5,090 | 1 692 | 8 390 | 0,101% |
  |
| DGE (DRAGOENT) | 17:00 | 18,45 | -0,40 | (-2,12%) | 18,85 | 18,35 | 18,00 | 18,50 | 1 176 | 21 558 | 0,041% |
  |
| CRJ (CREEPYJAR) | 17:00 | 580,00 | -18,00 | (-3,01%) | 598,00 | 600,00 | 574,00 | 606,00 | 4 701 | 2 766 798 | 1,183% |
  |
| CIG (CIGAMES) | 17:00 | 3,050 | +0,010 | (+0,33%) | 3,040 | 2,950 | 2,950 | 3,055 | 159 368 | 478 000 | 1,262% |
  |
| CDR (CDPROJEKT) | 17:04 | 260,70 | -0,10 | (-0,04%) | 260,80 | 261,00 | 257,70 | 262,30 | 162 036 | 42 146 208 | 85,881% |
  |
| BLO (BLOOBER) | 17:04 | 25,50 | -0,50 | (-1,92%) | 26,00 | 26,00 | 25,35 | 26,20 | 7 113 | 183 859 | 1,514% |
  |
| BCS (BIGCHEESE) | 17:04 | 4,97 | -0,03 | (-0,60%) | 5,00 | 5,00 | 4,85 | 5,00 | 17 544 | 86 290 | 0,051% |
  |
| BBT (BOOMBIT) | 16:33 | 6,12 | -0,02 | (-0,33%) | 6,14 | 6,04 | 6,04 | 6,12 | 8 195 | 49 899 | 0,062% |
  |
| ART (ARTIFEX) | 17:00 | 24,40 | +0,75 | (+3,17%) | 23,65 | 23,50 | 23,00 | 24,40 | 12 448 | 294 628 | 0,788% |
  |
| 3RG (3RGAMES) | 16:44 | 0,670 | -0,004 | (-0,59%) | 0,674 | 0,660 | 0,640 | 0,678 | 64 511 | 42 487 | 0,114% |
  |
| 11B (11BIT) | 17:00 | 153,90 | +0,20 | (+0,13%) | 153,70 | 153,00 | 153,00 | 155,60 | 4 256 | 655 982 | 1,619% |
  |
Biznesradar bez reklam? Sprawdź BR Plus