Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVD (VIVID) | 14 sie 16:35 | 0,563 | -0,003 | (-0,53%) | 0,566 | 0,565 | 0,540 | 0,568 | 27 755 | 15 311 | 0,050% |
  |
| ULG (ULTGAMES) | 14 sie 17:01 | 14,00 | +0,10 | (+0,72%) | 13,90 | 14,05 | 13,90 | 14,15 | 871 | 12 230 | 0,154% |
  |
| TEN (TSGAMES) | 14 sie 17:00 | 104,80 | -0,10 | (-0,10%) | 104,90 | 104,70 | 104,20 | 105,70 | 6 835 | 715 965 | 2,205% |
  |
| SIM (SIMFABRIC) | 14 sie 17:01 | 1,480 | -0,136 | (-8,42%) | 1,616 | 1,614 | 1,456 | 1,630 | 132 633 | 200 863 | 0,037% |
  |
| RND (RENDER) | 14 sie 16:47 | 73,80 | +4,80 | (+6,96%) | 69,00 | 69,80 | 69,80 | 75,40 | 1 092 | 80 568 | 0,074% |
  |
| PLW (PLAYWAY) | 14 sie 17:00 | 246,00 | -9,50 | (-3,72%) | 255,50 | 251,50 | 245,00 | 252,50 | 5 906 | 1 459 187 | 1,378% |
  |
| PCF (PCFGROUP) | 14 sie 17:00 | 3,600 | -0,070 | (-1,91%) | 3,670 | 3,610 | 3,525 | 3,650 | 21 342 | 76 402 | 0,378% |
  |
| OML (ONEMORE) | 14 sie 17:00 | 2,240 | +0,010 | (+0,45%) | 2,230 | 2,300 | 2,100 | 2,300 | 233 739 | 503 026 | 0,562% |
  |
| MOV (MOVIEGAMES) | 14 sie 15:11 | 7,24 | -0,01 | (-0,14%) | 7,25 | 7,15 | 7,05 | 7,24 | 514 | 3 649 | 0,072% |
  |
| HUG (HUUUGE) | 14 sie 17:00 | 22,10 | -0,05 | (-0,23%) | 22,15 | 22,15 | 21,95 | 22,20 | 5 509 | 121 554 | 2,174% |
  |
| GOP (GAMEOPS) | 14 sie 15:44 | 11,45 | +0,10 | (+0,88%) | 11,35 | 11,45 | 11,20 | 11,45 | 2 046 | 23 237 | 0,065% |
  |
| GIF (GAMFACTOR) | 14 sie 16:48 | 4,400 | -0,085 | (-1,90%) | 4,485 | 4,490 | 4,400 | 4,490 | 3 253 | 14 385 | 0,089% |
  |
| DGE (DRAGOENT) | 14 sie 17:02 | 24,60 | +0,30 | (+1,23%) | 24,30 | 23,50 | 23,10 | 24,60 | 278 | 6 635 | 0,052% |
  |
| CRJ (CREEPYJAR) | 14 sie 17:00 | 520,00 | +10,00 | (+1,96%) | 510,00 | 500,00 | 500,00 | 526,00 | 3 572 | 1 846 484 | 1,059% |
  |
| CIG (CIGAMES) | 14 sie 17:02 | 2,650 | +0,005 | (+0,19%) | 2,645 | 2,655 | 2,615 | 2,670 | 127 572 | 337 488 | 1,421% |
  |
| CDR (CDPROJEKT) | 14 sie 17:02 | 263,10 | +1,90 | (+0,73%) | 261,20 | 263,60 | 258,00 | 266,50 | 200 723 | 52 719 372 | 86,495% |
  |
| BLO (BLOOBER) | 14 sie 17:00 | 24,00 | -0,25 | (-1,03%) | 24,25 | 24,20 | 23,85 | 24,20 | 4 035 | 96 954 | 1,422% |
  |
| BCS (BIGCHEESE) | 14 sie 16:21 | 4,73 | -0,07 | (-1,46%) | 4,80 | 4,74 | 4,73 | 4,89 | 1 244 | 5 922 | 0,050% |
  |
| BBT (BOOMBIT) | 14 sie 13:37 | 5,70 | 0,00 | (0,00%) | 5,70 | 5,62 | 5,62 | 5,70 | 157 | 891 | 0,058% |
  |
| ART (ARTIFEX) | 14 sie 17:00 | 20,60 | -0,20 | (-0,96%) | 20,80 | 21,20 | 20,50 | 21,20 | 37 089 | 763 703 | 0,666% |
  |
| 3RG (3RGAMES) | 14 sie 17:00 | 0,712 | -0,016 | (-2,20%) | 0,728 | 0,742 | 0,698 | 0,742 | 212 157 | 150 082 | 0,121% |
  |
| 11B (11BIT) | 14 sie 17:00 | 135,00 | +0,30 | (+0,22%) | 134,70 | 134,70 | 134,30 | 139,00 | 8 679 | 1 178 586 | 1,417% |
  |
Biznesradar bez reklam? Sprawdź BR Plus