Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVD (VIVID) | 09:49 | 0,625 | -0,020 | (-3,10%) | 0,645 | 0,640 | 0,620 | 0,645 | 5 856 | 3 656 | 0,053% |
  |
| ULG (ULTGAMES) | 09:37 | 13,70 | +0,15 | (+1,11%) | 13,55 | 13,75 | 13,70 | 13,75 | 60 | 823 | 0,142% |
  |
| TEN (TSGAMES) | 09:47 | 110,00 | +0,30 | (+0,27%) | 109,70 | 110,80 | 109,30 | 110,80 | 3 168 | 347 972 | 2,186% |
  |
| SIM (SIMFABRIC) | 09:17 | 1,642 | -0,006 | (-0,36%) | 1,648 | 1,600 | 1,590 | 1,642 | 2 617 | 4 178 | 0,038% |
  |
| RND (RENDER) | 09:38 | 74,60 | -0,20 | (-0,27%) | 74,80 | 74,60 | 74,60 | 75,20 | 206 | 15 377 | 0,071% |
  |
| PLW (PLAYWAY) | 09:50 | 255,00 | +0,50 | (+0,20%) | 254,50 | 255,00 | 254,50 | 257,00 | 446 | 113 846 | 1,346% |
  |
| PCF (PCFGROUP) | 09:48 | 3,635 | -0,115 | (-3,07%) | 3,750 | 3,750 | 3,620 | 3,785 | 17 214 | 63 435 | 0,371% |
  |
| OML (ONEMORE) | 09:49 | 3,000 | +0,030 | (+1,01%) | 2,970 | 3,000 | 2,970 | 3,030 | 11 897 | 35 756 | 0,703% |
  |
| MOV (MOVIEGAMES) | 09:48 | 7,49 | +0,02 | (+0,27%) | 7,47 | 7,40 | 7,36 | 7,51 | 394 | 2 943 | 0,070% |
  |
| HUG (HUUUGE) | 09:36 | 23,20 | +0,05 | (+0,22%) | 23,15 | 22,60 | 22,60 | 23,20 | 1 666 | 38 491 | 2,077% |
  |
| GOP (GAMEOPS) | 09:46 | 13,15 | +0,45 | (+3,54%) | 12,70 | 12,70 | 12,70 | 13,15 | 5 343 | 69 147 | 0,068% |
  |
| GIF (GAMFACTOR) | 09:00 | 5,29 | +0,05 | (+0,95%) | 5,24 | 5,29 | 5,29 | 5,29 | 1 100 | 5 819 | 0,101% |
  |
| DGE (DRAGOENT) | 16 kwi 17:00 | 18,45 | 0,00 | (0,00%) | 18,45 | 18,40 | 18,35 | 18,45 | 1 307 | 24 070 | 0,038% |
  |
| CRJ (CREEPYJAR) | 09:33 | 590,00 | 0,00 | (0,00%) | 590,00 | 588,00 | 588,00 | 598,00 | 79 | 46 796 | 1,139% |
  |
| CIG (CIGAMES) | 09:48 | 3,475 | +0,085 | (+2,51%) | 3,390 | 3,405 | 3,340 | 3,480 | 100 485 | 345 875 | 1,323% |
  |
| CDR (CDPROJEKT) | 09:50 | 280,80 | +3,10 | (+1,12%) | 277,70 | 277,40 | 265,60 | 280,90 | 86 236 | 24 002 587 | 86,474% |
  |
| BLO (BLOOBER) | 09:45 | 25,55 | -0,15 | (-0,58%) | 25,70 | 25,80 | 25,50 | 25,90 | 1 608 | 41 434 | 1,426% |
  |
| BCS (BIGCHEESE) | 09:50 | 5,69 | +0,11 | (+1,97%) | 5,58 | 5,59 | 5,55 | 5,70 | 2 439 | 13 718 | 0,054% |
  |
| BBT (BOOMBIT) | 09:44 | 6,40 | -0,10 | (-1,54%) | 6,50 | 6,50 | 6,40 | 6,52 | 1 443 | 9 369 | 0,062% |
  |
| ART (ARTIFEX) | 09:50 | 22,30 | +0,60 | (+2,76%) | 21,70 | 21,80 | 21,80 | 23,00 | 8 499 | 191 218 | 0,665% |
  |
| 3RG (3RGAMES) | 09:34 | 0,668 | -0,002 | (-0,30%) | 0,670 | 0,670 | 0,652 | 0,670 | 1 451 | 968 | 0,108% |
  |
| 11B (11BIT) | 09:47 | 148,50 | +0,70 | (+0,47%) | 147,80 | 148,40 | 146,50 | 149,00 | 3 182 | 470 980 | 1,449% |
  |
Biznesradar bez reklam? Sprawdź BR Plus