Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVD (VIVID) | 09:23 | 0,690 | 0,000 | (0,00%) | 0,690 | 0,662 | 0,662 | 0,690 | 18 576 | 12 817 | 0,064% |
  |
| ULG (ULTGAMES) | 09:55 | 12,75 | +0,20 | (+1,59%) | 12,55 | 12,30 | 12,30 | 12,75 | 249 | 3 121 | 0,150% |
  |
| TEN (TSGAMES) | 10:56 | 100,60 | +2,10 | (+2,13%) | 98,50 | 100,00 | 99,10 | 101,20 | 11 033 | 1 108 013 | 2,281% |
  |
| SIM (SIMFABRIC) | 10:11 | 1,628 | 0,000 | (0,00%) | 1,628 | 1,620 | 1,620 | 1,628 | 70 | 114 | 0,045% |
  |
| RND (RENDER) | 10:44 | 78,00 | 0,00 | (0,00%) | 78,00 | 77,80 | 77,80 | 78,00 | 278 | 21 682 | 0,085% |
  |
| PLW (PLAYWAY) | 10:53 | 242,50 | -1,00 | (-0,41%) | 243,50 | 243,50 | 241,50 | 244,50 | 353 | 85 679 | 1,482% |
  |
| PCF (PCFGROUP) | 10:42 | 3,180 | -0,050 | (-1,55%) | 3,230 | 3,250 | 3,180 | 3,285 | 10 378 | 33 458 | 0,371% |
  |
| OML (ONEMORE) | 10:39 | 2,525 | +0,045 | (+1,81%) | 2,480 | 2,480 | 2,480 | 2,525 | 19 024 | 47 474 | 0,682% |
  |
| MOV (MOVIEGAMES) | 09:03 | 7,52 | +0,17 | (+2,31%) | 7,35 | 7,33 | 7,33 | 7,52 | 202 | 1 481 | 0,081% |
  |
| HUG (HUUUGE) | 10:55 | 22,95 | -0,10 | (-0,43%) | 23,05 | 22,60 | 22,60 | 23,05 | 3 324 | 76 053 | 2,422% |
  |
| GOP (GAMEOPS) | 10:50 | 10,30 | -0,04 | (-0,39%) | 10,34 | 10,36 | 10,30 | 10,36 | 177 | 1 823 | 0,064% |
  |
| GIF (GAMFACTOR) | 10:47 | 5,16 | -0,04 | (-0,77%) | 5,20 | 5,10 | 5,06 | 5,26 | 3 301 | 16 977 | 0,115% |
  |
| DGE (DRAGOENT) | 24 mar 14:07 | 19,00 | -0,35 | (-1,81%) | 19,35 | 19,00 | 19,00 | 19,00 | 101 | 1 919 | 0,045% |
  |
| CRJ (CREEPYJAR) | 10:48 | 620,00 | -6,00 | (-0,96%) | 626,00 | 626,00 | 620,00 | 628,00 | 47 | 29 382 | 1,385% |
  |
| CIG (CIGAMES) | 10:57 | 2,795 | -0,005 | (-0,18%) | 2,800 | 2,775 | 2,770 | 2,800 | 92 509 | 257 453 | 1,254% |
  |
| CDR (CDPROJEKT) | 10:57 | 237,30 | +2,00 | (+0,85%) | 235,30 | 239,90 | 236,60 | 240,10 | 48 617 | 11 622 503 | 85,477% |
  |
| BLO (BLOOBER) | 10:53 | 24,15 | -0,10 | (-0,41%) | 24,25 | 23,80 | 23,80 | 24,15 | 879 | 21 076 | 1,555% |
  |
| BCS (BIGCHEESE) | 10:11 | 11,80 | +0,32 | (+2,79%) | 11,48 | 11,50 | 11,50 | 12,00 | 3 178 | 37 344 | 0,129% |
  |
| BBT (BOOMBIT) | 10:21 | 6,06 | -0,08 | (-1,30%) | 6,14 | 6,06 | 5,94 | 6,06 | 1 801 | 10 883 | 0,068% |
  |
| ART (ARTIFEX) | 10:33 | 16,74 | -0,16 | (-0,95%) | 16,90 | 16,70 | 16,56 | 17,16 | 1 539 | 25 949 | 0,580% |
  |
| 3RG (3RGAMES) | 10:22 | 0,634 | -0,022 | (-3,35%) | 0,656 | 0,644 | 0,604 | 0,656 | 20 047 | 12 558 | 0,119% |
  |
| 11B (11BIT) | 10:53 | 135,40 | +2,10 | (+1,58%) | 133,30 | 135,40 | 135,00 | 136,30 | 1 223 | 165 711 | 1,548% |
  |
Biznesradar bez reklam? Sprawdź BR Plus