Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVD (VIVID) | 12:35 | 0,614 | +0,016 | (+2,68%) | 0,598 | 0,600 | 0,600 | 0,616 | 4 253 | 2 615 | 0,058% |
  |
| ULG (ULTGAMES) | 09:56 | 12,80 | +0,10 | (+0,79%) | 12,70 | 12,80 | 12,80 | 12,90 | 335 | 4 313 | 0,149% |
  |
| TEN (TSGAMES) | 15:03 | 98,00 | -0,85 | (-0,86%) | 98,85 | 99,20 | 97,50 | 99,60 | 7 877 | 773 327 | 2,185% |
  |
| SIM (SIMFABRIC) | 15:04 | 1,440 | -0,004 | (-0,28%) | 1,444 | 1,444 | 1,438 | 1,444 | 725 | 1 043 | 0,044% |
  |
| RND (RENDER) | 14:32 | 69,60 | -2,20 | (-3,06%) | 71,80 | 69,60 | 69,60 | 69,60 | 1 | 70 | 0,076% |
  |
| PLW (PLAYWAY) | 15:04 | 237,50 | +4,00 | (+1,71%) | 233,50 | 239,00 | 235,50 | 242,50 | 7 196 | 1 719 016 | 1,413% |
  |
| PCF (PCFGROUP) | 14:01 | 3,330 | +0,090 | (+2,78%) | 3,240 | 3,200 | 3,195 | 3,340 | 5 935 | 19 357 | 0,428% |
  |
| OML (ONEMORE) | 15:02 | 2,670 | +0,010 | (+0,38%) | 2,660 | 2,680 | 2,580 | 2,680 | 83 151 | 219 254 | 0,705% |
  |
| MOV (MOVIEGAMES) | 14:40 | 5,86 | -0,09 | (-1,51%) | 5,95 | 5,77 | 5,76 | 5,98 | 6 694 | 39 441 | 0,062% |
  |
| HUG (HUUUGE) | 14:59 | 22,50 | -0,45 | (-1,96%) | 22,95 | 22,80 | 22,00 | 23,15 | 47 731 | 1 083 454 | 2,309% |
  |
| GOP (GAMEOPS) | 15:03 | 11,50 | +0,40 | (+3,60%) | 11,10 | 11,20 | 11,15 | 11,65 | 2 978 | 34 041 | 0,070% |
  |
| GIF (GAMFACTOR) | 13:47 | 4,080 | +0,020 | (+0,49%) | 4,060 | 4,060 | 4,010 | 4,080 | 2 000 | 8 069 | 0,086% |
  |
| DGE (DRAGOENT) | 12:13 | 24,50 | -0,20 | (-0,81%) | 24,70 | 23,10 | 23,00 | 24,50 | 436 | 10 081 | 0,053% |
  |
| CRJ (CREEPYJAR) | 15:01 | 455,00 | +5,00 | (+1,11%) | 450,00 | 450,00 | 450,00 | 464,00 | 983 | 450 543 | 0,990% |
  |
| CIG (CIGAMES) | 15:05 | 2,390 | -0,010 | (-0,42%) | 2,400 | 2,400 | 2,375 | 2,420 | 50 137 | 119 891 | 1,497% |
  |
| CDR (CDPROJEKT) | 15:05 | 245,80 | +1,20 | (+0,49%) | 244,60 | 244,90 | 244,80 | 248,90 | 98 098 | 24 232 341 | 86,214% |
  |
| BLO (BLOOBER) | 14:59 | 21,60 | -0,40 | (-1,82%) | 22,00 | 22,40 | 21,00 | 22,40 | 12 213 | 262 989 | 1,369% |
  |
| BCS (BIGCHEESE) | 14:37 | 3,98 | +0,03 | (+0,76%) | 3,95 | 3,91 | 3,91 | 4,05 | 11 380 | 45 298 | 0,044% |
  |
| BBT (BOOMBIT) | 13:08 | 5,40 | +0,14 | (+2,66%) | 5,26 | 5,30 | 5,28 | 5,50 | 5 334 | 28 652 | 0,058% |
  |
| ART (ARTIFEX) | 15:02 | 21,20 | -0,40 | (-1,85%) | 21,60 | 21,55 | 21,15 | 21,55 | 8 725 | 185 887 | 0,738% |
  |
| 3RG (3RGAMES) | 14:54 | 0,698 | -0,008 | (-1,13%) | 0,706 | 0,664 | 0,664 | 0,714 | 52 723 | 36 606 | 0,129% |
  |
| 11B (11BIT) | 14:51 | 118,60 | -0,30 | (-0,25%) | 118,90 | 119,50 | 118,40 | 119,50 | 1 732 | 206 087 | 1,322% |
  |
Biznesradar bez reklam? Sprawdź BR Plus