Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVD (VIVID) | 09:13 | 0,700 | -0,020 | (-2,78%) | 0,720 | 0,722 | 0,700 | 0,722 | 4 020 | 2 814 | 0,069% |
  |
| ULG (ULTGAMES) | 09:04 | 11,75 | +0,05 | (+0,43%) | 11,70 | 11,70 | 11,70 | 11,75 | 198 | 2 319 | 0,139% |
  |
| TEN (TSGAMES) | 09:11 | 84,50 | +0,60 | (+0,72%) | 83,90 | 84,00 | 83,90 | 84,50 | 695 | 58 476 | 1,915% |
  |
| SIM (SIMFABRIC) | 18 gru 17:00 | 1,520 | -0,030 | (-1,94%) | 1,550 | 1,538 | 1,512 | 1,538 | 14 619 | 22 212 | 0,041% |
  |
| RND (RENDER) | 18 gru 17:01 | 75,00 | +0,40 | (+0,54%) | 74,60 | 74,40 | 74,40 | 75,80 | 896 | 67 135 | 0,081% |
  |
| PLW (PLAYWAY) | 09:13 | 254,00 | +6,50 | (+2,63%) | 247,50 | 250,00 | 250,00 | 254,00 | 701 | 176 710 | 1,533% |
  |
| PCF (PCFGROUP) | 09:13 | 3,440 | +0,210 | (+6,50%) | 3,230 | 3,230 | 3,200 | 3,440 | 20 809 | 69 163 | 0,382% |
  |
| MOV (MOVIEGAMES) | 09:07 | 8,59 | +0,41 | (+5,01%) | 8,18 | 8,11 | 8,11 | 8,60 | 2 344 | 19 870 | 0,089% |
  |
| HUG (HUUUGE) | 09:05 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 1 007 | 24 168 | 3,588% |
  |
| GOP (GAMEOPS) | 09:11 | 9,89 | -0,21 | (-2,08%) | 10,10 | 10,20 | 9,89 | 10,20 | 88 | 894 | 0,062% |
  |
| GIF (GAMFACTOR) | 09:09 | 6,24 | 0,00 | (0,00%) | 6,24 | 6,22 | 6,22 | 6,24 | 1 179 | 7 356 | 0,127% |
  |
| DGE (DRAGOENT) | 09:08 | 21,50 | -0,50 | (-2,27%) | 22,00 | 21,40 | 20,60 | 21,50 | 218 | 4 501 | 0,045% |
  |
| CRJ (CREEPYJAR) | 09:12 | 394,00 | -10,00 | (-2,48%) | 404,00 | 406,00 | 390,00 | 406,00 | 260 | 103 646 | 0,788% |
  |
| CIG (CIGAMES) | 09:11 | 2,555 | 0,000 | (0,00%) | 2,555 | 2,555 | 2,555 | 2,560 | 6 426 | 16 419 | 1,137% |
  |
| CDR (CDPROJEKT) | 09:13 | 243,00 | +0,30 | (+0,12%) | 242,70 | 243,40 | 242,70 | 244,50 | 7 161 | 1 743 535 | 86,134% |
  |
| BLO (BLOOBER) | 09:12 | 24,10 | +0,30 | (+1,26%) | 23,80 | 24,05 | 23,80 | 24,10 | 125 | 3 006 | 1,519% |
  |
| BCS (BIGCHEESE) | 09:02 | 12,00 | -0,16 | (-1,32%) | 12,16 | 12,00 | 12,00 | 12,00 | 160 | 1 920 | 0,133% |
  |
| BBT (BOOMBIT) | 09:07 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 215 | 1 247 | 0,061% |
  |
| ART (ARTIFEX) | 09:12 | 11,56 | +0,04 | (+0,35%) | 11,52 | 11,54 | 11,52 | 11,56 | 476 | 5 493 | 0,401% |
  |
| ALG (AIGAMES) | 09:01 | 0,868 | -0,028 | (-3,13%) | 0,896 | 0,858 | 0,858 | 0,868 | 10 987 | 9 437 | 0,019% |
  |
| 3RG (3RGAMES) | 09:10 | 0,638 | +0,008 | (+1,27%) | 0,630 | 0,640 | 0,638 | 0,640 | 5 276 | 3 376 | 0,111% |
  |
| 11B (11BIT) | 09:13 | 144,30 | +1,30 | (+0,91%) | 143,00 | 143,00 | 142,80 | 144,40 | 1 115 | 159 713 | 1,625% |
  |
Biznesradar bez reklam? Sprawdź BR Plus