Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RND (RENDER) | 24 cze 16:39 | 78,60 | +3,60 | (+4,80%) | 75,00 | 75,00 | 75,00 | 78,80 | 165 | 12 759 | 0,090% |
  |
| BBT (BOOMBIT) | 09:00 | 5,86 | +0,02 | (+0,34%) | 5,84 | 5,86 | 5,86 | 5,86 | 85 | 498 | 0,068% |
  |
| DGE (DRAGOENT) | 09:10 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 23,00 | 23,00 | 142 | 3 266 | 0,055% |
  |
| ULG (ULTGAMES) | 09:11 | 14,75 | +0,05 | (+0,34%) | 14,70 | 14,75 | 14,75 | 14,75 | 99 | 1 460 | 0,185% |
  |
| GIF (GAMFACTOR) | 09:31 | 4,855 | -0,095 | (-1,92%) | 4,950 | 4,855 | 4,855 | 4,860 | 1 320 | 6 409 | 0,113% |
  |
| HUG (HUUUGE) | 09:31 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,20 | 21,00 | 21,20 | 708 | 14 970 | 2,380% |
  |
| VVD (VIVID) | 09:37 | 0,609 | +0,006 | (+1,00%) | 0,603 | 0,604 | 0,604 | 0,609 | 2 450 | 1 482 | 0,061% |
  |
| 11B (11BIT) | 09:50 | 137,50 | -0,30 | (-0,22%) | 137,80 | 138,90 | 137,00 | 138,90 | 773 | 106 282 | 1,643% |
  |
| PLW (PLAYWAY) | 09:50 | 245,00 | -1,00 | (-0,41%) | 246,00 | 246,00 | 245,00 | 247,00 | 161 | 39 609 | 1,576% |
  |
| PCF (PCFGROUP) | 09:53 | 3,300 | +0,025 | (+0,76%) | 3,275 | 3,320 | 3,245 | 3,320 | 1 935 | 6 288 | 0,398% |
  |
| MOV (MOVIEGAMES) | 09:56 | 7,47 | +0,03 | (+0,40%) | 7,44 | 7,25 | 7,25 | 7,48 | 279 | 2 067 | 0,084% |
  |
| OML (ONEMORE) | 09:57 | 2,130 | -0,020 | (-0,93%) | 2,150 | 2,150 | 2,130 | 2,210 | 14 819 | 32 184 | 0,619% |
  |
| BLO (BLOOBER) | 09:57 | 23,90 | +0,10 | (+0,42%) | 23,80 | 24,20 | 23,70 | 24,20 | 195 | 4 659 | 1,633% |
  |
| SIM (SIMFABRIC) | 09:59 | 1,524 | -0,002 | (-0,13%) | 1,526 | 1,484 | 1,484 | 1,524 | 184 | 274 | 0,043% |
  |
| 3RG (3RGAMES) | 10:00 | 0,750 | -0,004 | (-0,53%) | 0,754 | 0,750 | 0,740 | 0,750 | 12 329 | 9 127 | 0,146% |
  |
| CRJ (CREEPYJAR) | 10:00 | 512,00 | -6,00 | (-1,16%) | 518,00 | 518,00 | 512,00 | 520,00 | 99 | 51 074 | 1,208% |
  |
| ART (ARTIFEX) | 10:00 | 23,70 | +0,65 | (+2,82%) | 23,05 | 23,45 | 23,40 | 24,00 | 7 418 | 175 949 | 0,867% |
  |
| GOP (GAMEOPS) | 10:01 | 13,90 | 0,00 | (0,00%) | 13,90 | 13,80 | 13,80 | 13,90 | 83 | 1 150 | 0,090% |
  |
| TEN (TSGAMES) | 10:03 | 91,90 | -0,60 | (-0,65%) | 92,50 | 93,00 | 91,50 | 94,85 | 2 787 | 257 362 | 2,238% |
  |
| CIG (CIGAMES) | 10:03 | 2,290 | 0,000 | (0,00%) | 2,290 | 2,250 | 2,250 | 2,320 | 102 196 | 233 349 | 1,413% |
  |
| BCS (BIGCHEESE) | 10:04 | 4,52 | +0,01 | (+0,33%) | 4,51 | 4,52 | 4,52 | 4,52 | 220 | 994 | 0,054% |
  |
| CDR (CDPROJEKT) | 10:05 | 227,10 | +1,10 | (+0,49%) | 226,00 | 227,50 | 226,50 | 228,30 | 35 703 | 8 119 932 | 85,037% |
  |
Biznesradar bez reklam? Sprawdź BR Plus