Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBT (BOOMBIT) | 14:52 | 6,24 | -0,02 | (-0,32%) | 6,26 | 6,20 | 6,02 | 6,26 | 4 291 | 26 427 | 0,066% |
  |
| SIM (SIMFABRIC) | 14:52 | 1,642 | -0,018 | (-1,08%) | 1,660 | 1,602 | 1,552 | 1,648 | 8 176 | 12 833 | 0,045% |
  |
| MOV (MOVIEGAMES) | 15:42 | 8,34 | -0,16 | (-1,88%) | 8,50 | 8,36 | 8,20 | 8,40 | 3 618 | 30 005 | 0,089% |
  |
| GOP (GAMEOPS) | 15:49 | 10,58 | -0,30 | (-2,76%) | 10,88 | 10,78 | 10,48 | 10,78 | 875 | 9 249 | 0,065% |
  |
| GIF (GAMFACTOR) | 16:05 | 6,10 | -0,02 | (-0,33%) | 6,12 | 5,98 | 5,98 | 6,10 | 8 357 | 50 437 | 0,124% |
  |
| PCF (PCFGROUP) | 16:19 | 3,735 | -0,125 | (-3,24%) | 3,860 | 3,850 | 3,560 | 3,850 | 13 652 | 50 369 | 0,422% |
  |
| VVD (VIVID) | 16:26 | 0,692 | -0,008 | (-1,14%) | 0,700 | 0,690 | 0,670 | 0,698 | 89 902 | 60 387 | 0,066% |
  |
| ART (ARTIFEX) | 16:28 | 14,92 | +0,04 | (+0,27%) | 14,88 | 14,90 | 14,90 | 15,38 | 6 119 | 92 698 | 0,517% |
  |
| BCS (BIGCHEESE) | 16:33 | 11,80 | -0,16 | (-1,34%) | 11,96 | 11,70 | 11,50 | 12,00 | 2 010 | 23 528 | 0,131% |
  |
| DGE (DRAGOENT) | 16:42 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,30 | 19,00 | 20,80 | 1 570 | 30 904 | 0,049% |
  |
| 3RG (3RGAMES) | 16:43 | 0,664 | -0,006 | (-0,90%) | 0,670 | 0,668 | 0,604 | 0,670 | 23 267 | 15 048 | 0,115% |
  |
| RND (RENDER) | 16:45 | 77,00 | -2,00 | (-2,53%) | 79,00 | 80,00 | 73,40 | 80,00 | 194 | 14 772 | 0,083% |
  |
| PLW (PLAYWAY) | 16:49 | 249,00 | +0,50 | (+0,20%) | 248,50 | 248,00 | 244,00 | 250,00 | 2 125 | 524 058 | 1,500% |
  |
| CIG (CIGAMES) | 17:00 | 2,420 | -0,075 | (-3,01%) | 2,495 | 2,450 | 2,390 | 2,450 | 278 812 | 671 162 | 1,075% |
  |
| TEN (TSGAMES) | 17:00 | 103,00 | -1,20 | (-1,15%) | 104,20 | 100,80 | 99,80 | 103,40 | 20 681 | 2 106 774 | 2,330% |
  |
| ULG (ULTGAMES) | 17:00 | 13,50 | -0,15 | (-1,10%) | 13,65 | 13,40 | 13,20 | 13,85 | 3 293 | 43 994 | 0,159% |
  |
| HUG (HUUUGE) | 17:00 | 24,15 | +0,10 | (+0,42%) | 24,05 | 23,80 | 23,45 | 24,15 | 55 559 | 1 315 825 | 2,612% |
  |
| 11B (11BIT) | 17:00 | 138,40 | -1,60 | (-1,14%) | 140,00 | 139,00 | 135,10 | 139,80 | 8 760 | 1 202 947 | 1,562% |
  |
| CDR (CDPROJEKT) | 17:00 | 243,90 | +1,20 | (+0,49%) | 242,70 | 240,00 | 231,70 | 245,20 | 295 944 | 71 182 200 | 86,224% |
  |
| CRJ (CREEPYJAR) | 17:01 | 640,00 | 0,00 | (0,00%) | 640,00 | 638,00 | 616,00 | 648,00 | 3 134 | 1 994 514 | 1,244% |
  |
| BLO (BLOOBER) | 17:03 | 23,90 | +0,90 | (+3,91%) | 23,00 | 22,90 | 22,90 | 24,40 | 42 009 | 989 483 | 1,523% |
  |
Biznesradar bez reklam? Sprawdź BR Plus