Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RND (RENDER) | 10:20 | 74,40 | +1,40 | (+1,92%) | 73,00 | 74,40 | 74,40 | 74,40 | 1 | 74 | 0,082% |
  |
| VVD (VIVID) | 11:37 | 0,545 | -0,013 | (-2,33%) | 0,558 | 0,545 | 0,545 | 0,545 | 1 798 | 980 | 0,053% |
  |
| SIM (SIMFABRIC) | 12:24 | 1,600 | 0,000 | (0,00%) | 1,600 | 1,572 | 1,570 | 1,600 | 1 810 | 2 848 | 0,045% |
  |
| GIF (GAMFACTOR) | 12:43 | 4,540 | 0,000 | (0,00%) | 4,540 | 4,510 | 4,510 | 4,540 | 799 | 3 627 | 0,102% |
  |
| GOP (GAMEOPS) | 13:57 | 11,40 | +0,05 | (+0,44%) | 11,35 | 11,60 | 11,40 | 11,65 | 322 | 3 704 | 0,073% |
  |
| DGE (DRAGOENT) | 14:21 | 22,60 | -1,20 | (-5,04%) | 23,80 | 23,80 | 21,50 | 23,80 | 194 | 4 201 | 0,050% |
  |
| PCF (PCFGROUP) | 13:49 | 3,210 | -0,045 | (-1,38%) | 3,255 | 3,225 | 3,205 | 3,250 | 2 303 | 7 422 | 0,374% |
  |
| 3RG (3RGAMES) | 14:00 | 0,762 | +0,012 | (+1,60%) | 0,750 | 0,760 | 0,760 | 0,770 | 10 959 | 8 363 | 0,143% |
  |
| BCS (BIGCHEESE) | 13:55 | 4,43 | -0,04 | (-0,89%) | 4,47 | 4,44 | 4,43 | 4,44 | 2 524 | 11 187 | 0,051% |
  |
| MOV (MOVIEGAMES) | 14:18 | 6,59 | -0,16 | (-2,37%) | 6,75 | 6,50 | 6,45 | 6,75 | 2 945 | 19 303 | 0,072% |
  |
| BBT (BOOMBIT) | 14:00 | 5,16 | -0,14 | (-2,64%) | 5,30 | 5,34 | 5,12 | 5,34 | 12 094 | 63 065 | 0,058% |
  |
| OML (ONEMORE) | 14:15 | 2,050 | -0,060 | (-2,84%) | 2,110 | 2,120 | 2,010 | 2,120 | 70 302 | 144 538 | 0,577% |
  |
| ULG (ULTGAMES) | 14:24 | 15,85 | +0,60 | (+3,93%) | 15,25 | 15,35 | 15,10 | 15,85 | 9 464 | 146 030 | 0,186% |
  |
| CIG (CIGAMES) | 14:31 | 2,465 | -0,010 | (-0,40%) | 2,475 | 2,460 | 2,450 | 2,490 | 64 881 | 159 944 | 1,459% |
  |
| 11B (11BIT) | 14:30 | 131,40 | -0,60 | (-0,45%) | 132,00 | 131,60 | 131,40 | 132,50 | 1 674 | 220 780 | 1,529% |
  |
| ART (ARTIFEX) | 14:19 | 20,50 | -0,65 | (-3,07%) | 21,15 | 21,15 | 20,35 | 21,15 | 11 523 | 237 856 | 0,737% |
  |
| PLW (PLAYWAY) | 14:22 | 239,00 | -1,00 | (-0,42%) | 240,00 | 241,00 | 238,50 | 241,00 | 1 016 | 243 164 | 1,478% |
  |
| BLO (BLOOBER) | 14:29 | 24,00 | -0,60 | (-2,44%) | 24,60 | 24,60 | 24,00 | 24,60 | 10 422 | 252 994 | 1,596% |
  |
| CRJ (CREEPYJAR) | 14:12 | 510,00 | +2,00 | (+0,39%) | 508,00 | 510,00 | 504,00 | 512,00 | 498 | 253 604 | 1,137% |
  |
| HUG (HUUUGE) | 14:23 | 22,30 | +0,20 | (+0,90%) | 22,10 | 22,10 | 22,00 | 22,30 | 12 848 | 284 871 | 2,411% |
  |
| TEN (TSGAMES) | 14:31 | 98,25 | +1,25 | (+1,29%) | 97,00 | 98,00 | 97,50 | 99,40 | 21 782 | 2 140 113 | 2,281% |
  |
| CDR (CDPROJEKT) | 14:30 | 235,80 | +1,30 | (+0,55%) | 234,50 | 234,50 | 233,30 | 237,90 | 120 912 | 28 587 945 | 85,578% |
  |
Biznesradar bez reklam? Sprawdź BR Plus