Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIM (SIMFABRIC) | 20 mar 16:20 | 1,632 | +0,048 | (+3,03%) | 1,584 | 1,600 | 1,560 | 1,638 | 10 003 | 15 839 | 0,044% |
  |
| DGE (DRAGOENT) | 20 mar 16:46 | 19,40 | +0,05 | (+0,26%) | 19,35 | 19,35 | 18,70 | 19,55 | 315 | 5 950 | 0,045% |
  |
| GOP (GAMEOPS) | 20 mar 12:15 | 10,46 | +0,16 | (+1,55%) | 10,30 | 10,32 | 10,24 | 10,46 | 266 | 2 745 | 0,063% |
  |
| BBT (BOOMBIT) | 20 mar 15:24 | 6,18 | +0,08 | (+1,31%) | 6,10 | 6,20 | 6,18 | 6,22 | 539 | 3 345 | 0,064% |
  |
| VVD (VIVID) | 20 mar 14:46 | 0,684 | +0,014 | (+2,09%) | 0,670 | 0,670 | 0,662 | 0,684 | 12 751 | 8 557 | 0,064% |
  |
| MOV (MOVIEGAMES) | 20 mar 15:13 | 7,65 | +0,22 | (+2,96%) | 7,43 | 7,58 | 7,44 | 7,69 | 3 338 | 25 242 | 0,081% |
  |
| RND (RENDER) | 20 mar 16:08 | 78,00 | +0,20 | (+0,26%) | 77,80 | 79,40 | 78,00 | 79,80 | 124 | 9 679 | 0,083% |
  |
| GIF (GAMFACTOR) | 20 mar 16:19 | 5,48 | -0,02 | (-0,36%) | 5,50 | 5,50 | 5,06 | 5,60 | 6 127 | 32 461 | 0,110% |
  |
| 3RG (3RGAMES) | 20 mar 16:32 | 0,660 | 0,000 | (0,00%) | 0,660 | 0,668 | 0,658 | 0,672 | 41 716 | 27 600 | 0,113% |
  |
| BCS (BIGCHEESE) | 20 mar 16:40 | 12,00 | +0,04 | (+0,33%) | 11,96 | 11,60 | 11,60 | 12,00 | 3 692 | 44 193 | 0,132% |
  |
| ULG (ULTGAMES) | 20 mar 15:12 | 12,75 | -0,25 | (-1,92%) | 13,00 | 12,80 | 12,50 | 13,20 | 2 678 | 34 221 | 0,149% |
  |
| PCF (PCFGROUP) | 20 mar 16:48 | 3,275 | -0,035 | (-1,06%) | 3,310 | 3,320 | 3,240 | 3,320 | 5 386 | 17 622 | 0,366% |
  |
| ART (ARTIFEX) | 20 mar 17:00 | 16,24 | -0,26 | (-1,58%) | 16,50 | 16,80 | 16,24 | 16,80 | 3 489 | 56 933 | 0,558% |
  |
| OML (ONEMORE) | 20 mar 17:00 | 2,490 | 0,000 | (0,00%) | 2,490 | 2,495 | 2,440 | 2,500 | 83 399 | 205 212 | 0,666% |
  |
| CRJ (CREEPYJAR) | 20 mar 17:01 | 620,00 | 0,00 | (0,00%) | 620,00 | 620,00 | 616,00 | 628,00 | 1 141 | 710 566 | 1,193% |
  |
| CIG (CIGAMES) | 20 mar 17:04 | 2,820 | +0,065 | (+2,36%) | 2,755 | 2,780 | 2,730 | 2,920 | 933 367 | 2 633 682 | 1,240% |
  |
| PLW (PLAYWAY) | 20 mar 17:00 | 249,50 | +2,50 | (+1,01%) | 247,00 | 244,50 | 243,50 | 250,50 | 1 906 | 471 154 | 1,489% |
  |
| 11B (11BIT) | 20 mar 17:00 | 135,10 | -0,90 | (-0,66%) | 136,00 | 134,40 | 133,50 | 137,30 | 23 614 | 3 191 435 | 1,510% |
  |
| BLO (BLOOBER) | 20 mar 17:02 | 24,25 | +0,05 | (+0,21%) | 24,20 | 24,05 | 23,75 | 24,70 | 9 094 | 220 970 | 1,530% |
  |
| TEN (TSGAMES) | 20 mar 17:03 | 102,40 | -1,60 | (-1,54%) | 104,00 | 104,00 | 102,40 | 104,40 | 15 278 | 1 573 126 | 2,295% |
  |
| HUG (HUUUGE) | 20 mar 17:04 | 24,20 | +1,05 | (+4,54%) | 23,15 | 23,60 | 22,95 | 24,20 | 112 362 | 2 676 130 | 2,592% |
  |
| CDR (CDPROJEKT) | 20 mar 17:02 | 244,50 | +9,90 | (+4,22%) | 234,60 | 249,90 | 244,00 | 255,80 | 1 262 633 | 313 778 752 | 85,610% |
  |
Biznesradar bez reklam? Sprawdź BR Plus