Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRJ (CREEPYJAR) | 12:23 | 484,00 | 0,00 | (0,00%) | 484,00 | 485,00 | 479,00 | 487,00 | 171 | 82 407 | 1,105% |
  |
| PLW (PLAYWAY) | 12:47 | 237,50 | -2,00 | (-0,84%) | 239,50 | 237,00 | 236,50 | 238,50 | 195 | 46 339 | 1,495% |
  |
| CDR (CDPROJEKT) | 12:50 | 231,00 | -0,60 | (-0,26%) | 231,60 | 231,60 | 227,50 | 232,30 | 130 287 | 29 989 047 | 85,560% |
  |
| 11B (11BIT) | 12:44 | 132,20 | +0,20 | (+0,15%) | 132,00 | 132,10 | 131,50 | 133,30 | 2 264 | 299 289 | 1,559% |
  |
| TEN (TSGAMES) | 12:49 | 88,50 | +0,20 | (+0,23%) | 88,30 | 88,60 | 87,60 | 89,55 | 5 533 | 491 139 | 2,094% |
  |
| RND (RENDER) | 09:26 | 76,20 | 0,00 | (0,00%) | 76,20 | 76,20 | 76,20 | 76,20 | 10 | 762 | 0,086% |
  |
| BLO (BLOOBER) | 12:42 | 23,70 | +0,20 | (+0,85%) | 23,50 | 23,90 | 23,50 | 23,90 | 2 981 | 70 283 | 1,571% |
  |
| HUG (HUUUGE) | 12:19 | 22,00 | +0,40 | (+1,85%) | 21,60 | 21,50 | 21,50 | 22,00 | 5 877 | 127 673 | 2,421% |
  |
| ART (ARTIFEX) | 12:42 | 21,70 | 0,00 | (0,00%) | 21,70 | 21,70 | 21,50 | 21,80 | 5 329 | 115 845 | 0,792% |
  |
| DGE (DRAGOENT) | 11:48 | 20,50 | +0,20 | (+0,99%) | 20,30 | 20,20 | 20,20 | 20,50 | 4 | 81 | 0,049% |
  |
| ULG (ULTGAMES) | 12:32 | 15,00 | -0,10 | (-0,66%) | 15,10 | 15,00 | 14,90 | 15,00 | 1 002 | 15 001 | 0,185% |
  |
| GOP (GAMEOPS) | 11:52 | 12,50 | -0,10 | (-0,79%) | 12,60 | 12,60 | 12,45 | 12,60 | 2 548 | 31 819 | 0,080% |
  |
| MOV (MOVIEGAMES) | 12:49 | 7,23 | 0,00 | (0,00%) | 7,23 | 7,23 | 7,06 | 7,23 | 2 115 | 14 975 | 0,080% |
  |
| BBT (BOOMBIT) | 11:24 | 5,76 | +0,10 | (+1,77%) | 5,66 | 5,76 | 5,76 | 5,76 | 5 090 | 29 318 | 0,066% |
  |
| GIF (GAMFACTOR) | 12:32 | 4,570 | 0,000 | (0,00%) | 4,570 | 4,700 | 4,560 | 4,700 | 4 059 | 18 682 | 0,105% |
  |
| BCS (BIGCHEESE) | 11:40 | 4,50 | +0,00 | (+0,11%) | 4,49 | 4,50 | 4,49 | 4,52 | 2 635 | 11 850 | 0,053% |
  |
| PCF (PCFGROUP) | 12:33 | 3,180 | +0,020 | (+0,63%) | 3,160 | 3,160 | 3,160 | 3,200 | 1 152 | 3 645 | 0,374% |
  |
| CIG (CIGAMES) | 12:42 | 2,395 | +0,005 | (+0,21%) | 2,390 | 2,380 | 2,370 | 2,410 | 30 873 | 73 626 | 1,431% |
  |
| OML (ONEMORE) | 12:50 | 2,140 | -0,010 | (-0,47%) | 2,150 | 2,150 | 2,080 | 2,170 | 30 200 | 64 160 | 0,611% |
  |
| SIM (SIMFABRIC) | 12:46 | 1,628 | -0,112 | (-6,44%) | 1,740 | 1,832 | 1,588 | 1,858 | 138 348 | 235 842 | 0,045% |
  |
| 3RG (3RGAMES) | 11:58 | 0,750 | +0,016 | (+2,18%) | 0,734 | 0,760 | 0,740 | 0,760 | 1 870 | 1 419 | 0,144% |
  |
| VVD (VIVID) | 11:52 | 0,556 | +0,018 | (+3,35%) | 0,538 | 0,556 | 0,540 | 0,556 | 5 267 | 2 920 | 0,055% |
  |
Biznesradar bez reklam? Sprawdź BR Plus