Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRJ (CREEPYJAR) | 15:02 | 604,00 | -10,00 | (-1,63%) | 614,00 | 602,00 | 590,00 | 608,00 | 2 063 | 1 237 456 | 1,250% |
  |
| CDR (CDPROJEKT) | 15:21 | 256,40 | +11,30 | (+4,61%) | 245,10 | 246,00 | 245,40 | 257,30 | 418 678 | 106 463 927 | 85,799% |
  |
| PLW (PLAYWAY) | 15:20 | 247,50 | +3,50 | (+1,43%) | 244,00 | 244,00 | 244,00 | 248,50 | 1 262 | 310 831 | 1,412% |
  |
| 11B (11BIT) | 15:08 | 136,20 | +1,70 | (+1,26%) | 134,50 | 134,50 | 133,90 | 137,00 | 3 681 | 499 418 | 1,453% |
  |
| TEN (TSGAMES) | 15:17 | 108,20 | +1,60 | (+1,50%) | 106,60 | 106,80 | 106,30 | 108,70 | 22 105 | 2 382 492 | 2,303% |
  |
| RND (RENDER) | 15:16 | 74,40 | 0,00 | (0,00%) | 74,40 | 75,00 | 74,00 | 75,00 | 454 | 33 724 | 0,076% |
  |
| BLO (BLOOBER) | 15:17 | 24,55 | +0,20 | (+0,82%) | 24,35 | 24,35 | 24,20 | 24,85 | 5 600 | 137 513 | 1,478% |
  |
| HUG (HUUUGE) | 14:33 | 22,85 | +0,40 | (+1,78%) | 22,45 | 22,90 | 22,40 | 22,90 | 12 391 | 278 984 | 2,265% |
  |
| ART (ARTIFEX) | 15:20 | 21,80 | +0,40 | (+1,87%) | 21,40 | 21,85 | 21,40 | 22,20 | 16 056 | 350 516 | 0,711% |
  |
| DGE (DRAGOENT) | 12:54 | 18,70 | -0,10 | (-0,53%) | 18,80 | 18,35 | 18,10 | 18,75 | 719 | 13 104 | 0,042% |
  |
| ULG (ULTGAMES) | 09:36 | 13,40 | +0,25 | (+1,90%) | 13,15 | 13,40 | 13,40 | 13,40 | 14 | 188 | 0,149% |
  |
| GOP (GAMEOPS) | 14:49 | 11,95 | +0,40 | (+3,46%) | 11,55 | 11,55 | 11,55 | 11,95 | 6 179 | 72 959 | 0,069% |
  |
| MOV (MOVIEGAMES) | 15:14 | 7,00 | +0,18 | (+2,64%) | 6,82 | 6,82 | 6,80 | 7,50 | 6 650 | 47 384 | 0,070% |
  |
| BBT (BOOMBIT) | 15:15 | 6,34 | -0,06 | (-0,94%) | 6,40 | 6,38 | 6,20 | 6,38 | 3 527 | 22 241 | 0,066% |
  |
| BCS (BIGCHEESE) | 15:13 | 5,67 | -0,03 | (-0,53%) | 5,70 | 5,68 | 5,64 | 5,76 | 18 294 | 103 753 | 0,059% |
  |
| GIF (GAMFACTOR) | 15:07 | 5,15 | +0,06 | (+1,18%) | 5,09 | 5,09 | 5,02 | 5,18 | 1 277 | 6 524 | 0,106% |
  |
| PCF (PCFGROUP) | 14:48 | 3,425 | +0,055 | (+1,63%) | 3,370 | 3,370 | 3,320 | 3,480 | 41 041 | 139 576 | 0,365% |
  |
| CIG (CIGAMES) | 15:20 | 3,230 | +0,055 | (+1,73%) | 3,175 | 3,170 | 3,155 | 3,250 | 264 462 | 846 865 | 1,343% |
  |
| OML (ONEMORE) | 15:19 | 3,030 | +0,040 | (+1,34%) | 2,990 | 3,030 | 2,950 | 3,180 | 464 905 | 1 414 129 | 0,768% |
  |
| SIM (SIMFABRIC) | 14:47 | 1,676 | -0,002 | (-0,12%) | 1,678 | 1,676 | 1,670 | 1,676 | 355 | 593 | 0,043% |
  |
| 3RG (3RGAMES) | 12:44 | 0,658 | -0,002 | (-0,30%) | 0,660 | 0,660 | 0,658 | 0,664 | 5 153 | 3 415 | 0,114% |
  |
| VVD (VIVID) | 14:50 | 0,640 | -0,001 | (-0,16%) | 0,641 | 0,641 | 0,640 | 0,645 | 22 308 | 14 280 | 0,058% |
  |
Biznesradar bez reklam? Sprawdź BR Plus