Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRJ (CREEPYJAR) | 13:39 | 530,00 | -12,00 | (-2,21%) | 542,00 | 526,00 | 520,00 | 534,00 | 4 732 | 2 491 292 | 1,075% |
  |
| CDR (CDPROJEKT) | 13:39 | 263,30 | +7,20 | (+2,81%) | 256,10 | 260,00 | 259,00 | 267,30 | 188 120 | 49 515 942 | 86,511% |
  |
| PLW (PLAYWAY) | 13:17 | 238,00 | +0,50 | (+0,21%) | 237,50 | 237,00 | 235,50 | 239,00 | 586 | 139 323 | 1,339% |
  |
| 11B (11BIT) | 13:37 | 147,10 | +0,40 | (+0,27%) | 146,70 | 146,50 | 144,80 | 148,70 | 5 328 | 781 383 | 1,549% |
  |
| TEN (TSGAMES) | 13:39 | 96,80 | +1,40 | (+1,47%) | 95,40 | 96,00 | 95,00 | 97,00 | 30 862 | 2 960 410 | 2,040% |
  |
| RND (RENDER) | 12:44 | 76,80 | -2,20 | (-2,78%) | 79,00 | 78,20 | 76,80 | 78,20 | 73 | 5 659 | 0,077% |
  |
| BLO (BLOOBER) | 13:39 | 25,10 | -0,05 | (-0,20%) | 25,15 | 25,10 | 24,90 | 25,20 | 2 448 | 61 259 | 1,482% |
  |
| ART (ARTIFEX) | 12:48 | 22,65 | +0,25 | (+1,12%) | 22,40 | 21,70 | 21,70 | 22,90 | 4 430 | 99 026 | 0,735% |
  |
| HUG (HUUUGE) | 13:32 | 21,55 | +0,45 | (+2,13%) | 21,10 | 21,20 | 21,20 | 21,55 | 5 110 | 108 712 | 2,106% |
  |
| DGE (DRAGOENT) | 13:27 | 18,90 | +0,55 | (+3,00%) | 18,35 | 18,25 | 17,80 | 19,20 | 6 745 | 125 986 | 0,042% |
  |
| ULG (ULTGAMES) | 13:04 | 14,40 | -0,45 | (-3,03%) | 14,85 | 14,40 | 14,40 | 14,70 | 120 | 1 731 | 0,162% |
  |
| GOP (GAMEOPS) | 13:17 | 13,55 | +0,20 | (+1,50%) | 13,35 | 13,50 | 13,30 | 13,55 | 492 | 6 609 | 0,077% |
  |
| MOV (MOVIEGAMES) | 13:11 | 8,00 | -0,19 | (-2,32%) | 8,19 | 7,85 | 7,76 | 8,11 | 470 | 3 732 | 0,079% |
  |
| BBT (BOOMBIT) | 13:35 | 5,98 | 0,00 | (0,00%) | 5,98 | 6,00 | 5,98 | 6,00 | 591 | 3 546 | 0,061% |
  |
| GIF (GAMFACTOR) | 12:37 | 4,985 | +0,085 | (+1,73%) | 4,900 | 4,985 | 4,985 | 4,985 | 11 | 55 | 0,102% |
  |
| BCS (BIGCHEESE) | 13:32 | 4,66 | -0,28 | (-5,67%) | 4,94 | 4,94 | 4,66 | 4,97 | 8 358 | 39 828 | 0,050% |
  |
| PCF (PCFGROUP) | 13:32 | 3,600 | 0,000 | (0,00%) | 3,600 | 3,560 | 3,560 | 3,650 | 1 486 | 5 390 | 0,381% |
  |
| CIG (CIGAMES) | 13:24 | 3,030 | 0,000 | (0,00%) | 3,030 | 3,030 | 3,000 | 3,035 | 65 265 | 197 202 | 1,257% |
  |
| OML (ONEMORE) | 13:37 | 2,720 | +0,030 | (+1,12%) | 2,690 | 2,680 | 2,610 | 2,750 | 43 363 | 116 271 | 0,688% |
  |
| SIM (SIMFABRIC) | 13:09 | 1,540 | 0,000 | (0,00%) | 1,540 | 1,594 | 1,540 | 1,594 | 1 636 | 2 521 | 0,040% |
  |
| 3RG (3RGAMES) | 13:23 | 0,694 | 0,000 | (0,00%) | 0,694 | 0,700 | 0,666 | 0,700 | 24 205 | 16 645 | 0,119% |
  |
| VVD (VIVID) | 13:17 | 0,646 | -0,023 | (-3,44%) | 0,669 | 0,668 | 0,641 | 0,668 | 11 649 | 7 612 | 0,058% |
  |
Biznesradar bez reklam? Sprawdź BR Plus