Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOP (GAMEOPS) | 14:37 | 10,12 | -0,40 | (-3,80%) | 10,52 | 10,52 | 10,06 | 10,60 | 2 684 | 27 471 | 0,061% |
  |
| 11B (11BIT) | 15:52 | 136,80 | -0,40 | (-0,29%) | 137,20 | 136,20 | 132,90 | 138,20 | 4 547 | 617 290 | 1,505% |
  |
| ULG (ULTGAMES) | 14:38 | 12,85 | -0,35 | (-2,65%) | 13,20 | 13,00 | 12,20 | 13,00 | 4 875 | 61 060 | 0,149% |
  |
| GIF (GAMFACTOR) | 14:18 | 5,90 | -0,16 | (-2,64%) | 6,06 | 5,96 | 5,70 | 5,96 | 7 058 | 41 378 | 0,118% |
  |
| PCF (PCFGROUP) | 14:40 | 3,500 | -0,100 | (-2,78%) | 3,600 | 3,605 | 3,500 | 3,605 | 3 912 | 13 850 | 0,387% |
  |
| BBT (BOOMBIT) | 13:08 | 6,30 | -0,08 | (-1,25%) | 6,38 | 6,32 | 6,30 | 6,32 | 307 | 1 934 | 0,065% |
  |
| BLO (BLOOBER) | 15:11 | 24,50 | -0,05 | (-0,20%) | 24,55 | 24,20 | 23,90 | 24,55 | 6 898 | 166 929 | 1,514% |
  |
| MOV (MOVIEGAMES) | 13:59 | 8,34 | -0,04 | (-0,48%) | 8,38 | 8,10 | 8,10 | 8,38 | 161 | 1 331 | 0,087% |
  |
| 3RG (3RGAMES) | 15:42 | 0,666 | -0,014 | (-2,06%) | 0,680 | 0,692 | 0,662 | 0,692 | 12 810 | 8 593 | 0,112% |
  |
| VVD (VIVID) | 14:44 | 0,698 | 0,000 | (0,00%) | 0,698 | 0,676 | 0,670 | 0,698 | 11 470 | 7 837 | 0,065% |
  |
| HUG (HUUUGE) | 15:02 | 23,65 | 0,00 | (0,00%) | 23,65 | 23,70 | 23,40 | 23,70 | 6 615 | 156 027 | 2,506% |
  |
| SIM (SIMFABRIC) | 15:27 | 1,690 | 0,000 | (0,00%) | 1,690 | 1,680 | 1,632 | 1,690 | 5 273 | 8 858 | 0,045% |
  |
| CRJ (CREEPYJAR) | 15:45 | 656,00 | 0,00 | (0,00%) | 656,00 | 646,00 | 640,00 | 668,00 | 1 123 | 736 974 | 1,256% |
  |
| DGE (DRAGOENT) | 15:55 | 20,60 | 0,00 | (0,00%) | 20,60 | 20,10 | 20,00 | 20,60 | 256 | 5 123 | 0,046% |
  |
| OML (ONEMORE) | 15:47 | 2,550 | +0,010 | (+0,39%) | 2,540 | 2,505 | 2,450 | 2,550 | 93 330 | 232 921 | 0,673% |
  |
| CIG (CIGAMES) | 15:56 | 2,440 | +0,085 | (+3,61%) | 2,355 | 2,360 | 2,305 | 2,440 | 251 473 | 595 118 | 1,044% |
  |
| BCS (BIGCHEESE) | 15:42 | 11,98 | +0,10 | (+0,84%) | 11,88 | 11,90 | 11,70 | 12,00 | 1 408 | 16 714 | 0,130% |
  |
| ART (ARTIFEX) | 15:44 | 14,40 | +0,40 | (+2,86%) | 14,00 | 14,10 | 14,10 | 14,52 | 3 163 | 45 291 | 0,488% |
  |
| PLW (PLAYWAY) | 15:33 | 249,00 | +1,00 | (+0,40%) | 248,00 | 248,00 | 243,00 | 250,50 | 2 416 | 598 640 | 1,452% |
  |
| TEN (TSGAMES) | 15:56 | 105,00 | +1,40 | (+1,35%) | 103,60 | 102,60 | 99,90 | 105,80 | 15 992 | 1 649 745 | 2,314% |
  |
| RND (RENDER) | 10:00 | 79,60 | +2,60 | (+3,38%) | 77,00 | 76,00 | 76,00 | 79,60 | 15 | 1 148 | 0,084% |
  |
| CDR (CDPROJEKT) | 15:56 | 248,80 | +3,50 | (+1,43%) | 245,30 | 243,00 | 240,00 | 250,90 | 223 646 | 55 298 358 | 85,898% |
  |
Biznesradar bez reklam? Sprawdź BR Plus