Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11B (11BIT) | 550.00 | -9.00 | (-1.61%) | 559.00 | 559.00 | 550.00 | 561.00 | 890 | 492 386 | 9.822% | ||
CRJ (CREEPYJAR) | 580.00 | -7.00 | (-1.19%) | 587.00 | 587.00 | 580.00 | 587.00 | 3 | 1 747 | 1.801% | ||
RND (RENDER) | 124.00 | -3.50 | (-2.75%) | 127.50 | 124.50 | 124.00 | 124.50 | 17 | 2 113 | 0.212% | ||
ART (ARTIFEX) | 28.10 | -0.70 | (-2.43%) | 28.80 | 28.30 | 27.90 | 28.30 | 73 | 2 044 | 1.535% | ||
PCF (PCFGROUP) | 17.34 | -0.36 | (-2.03%) | 17.70 | 17.58 | 17.24 | 17.58 | 214 | 3 740 | 1.534% | ||
ULG (ULTGAMES) | 10.65 | -0.35 | (-3.18%) | 11.00 | 10.80 | 10.65 | 10.80 | 9 | 96 | 0.206% | ||
BBT (BOOMBIT) | 11.00 | -0.10 | (-0.90%) | 11.10 | 11.10 | 11.00 | 11.10 | 146 | 1 606 | 0.181% | ||
GIF (GAMFACTOR) | 12.85 | 0.00 | (0.00%) | 12.85 | 12.85 | 12.85 | 12.85 | 5 | 64 | 0.338% | ||
ALG (AIGAMES) | 1.480 | 0.000 | (0.00%) | 1.480 | 1.480 | 1.480 | 1.480 | 300 | 444 | 0.051% | ||
VVD (VIVID) | 0.588 | 0.000 | (0.00%) | 0.588 | 0.588 | 0.588 | 0.588 | 100 | 59 | 0.068% | ||
3RG (3RGAMES) | 0.285 | 0.000 | (0.00%) | 0.285 | 0.290 | 0.285 | 0.290 | 5 159 | 1 488 | 0.066% | ||
CIG (CIGAMES) | 1.530 | +0.050 | (+3.38%) | 1.480 | 1.540 | 1.519 | 1.561 | 225 497 | 347 584 | 1.124% | ||
SIM (SIMFABRIC) | 3.395 | +0.085 | (+2.57%) | 3.310 | 3.260 | 3.260 | 3.395 | 2 251 | 7 338 | 0.109% | ||
BLO (BLOOBER) | 24.65 | +0.10 | (+0.41%) | 24.55 | 24.50 | 24.50 | 24.65 | 86 | 2 108 | 2.172% | ||
HUG (HUUUGE) | 24.95 | +0.15 | (+0.60%) | 24.80 | 24.70 | 24.70 | 24.95 | 1 060 | 26 328 | 6.617% | ||
GOP (GAMEOPS) | 22.00 | +0.20 | (+0.92%) | 21.80 | 22.00 | 22.00 | 22.25 | 875 | 19 315 | 0.215% | ||
DGE (DRAGOENT) | 25.00 | +0.40 | (+1.63%) | 24.60 | 25.00 | 25.00 | 25.00 | 1 | 25 | 0.085% | ||
CDR (CDPROJEKT) | 120.65 | +1.10 | (+0.92%) | 119.55 | 120.00 | 120.00 | 122.05 | 19 402 | 2 345 648 | 67.066% | ||
TEN (TSGAMES) | 89.15 | +1.25 | (+1.42%) | 87.90 | 87.50 | 87.50 | 89.30 | 2 199 | 194 743 | 3.066% | ||
MOV (MOVIEGAMES) | 33.90 | +1.90 | (+5.94%) | 32.00 | 32.50 | 32.50 | 34.55 | 9 834 | 333 526 | 0.54% | ||
BCS (BIGCHEESE) | 21.50 | +2.28 | (+11.86%) | 19.22 | 19.68 | 19.50 | 21.50 | 1 435 | 29 458 | 0.328% | ||
PLW (PLAYWAY) | 300.50 | +3.50 | (+1.18%) | 297.00 | 298.00 | 298.00 | 301.00 | 110 | 32 984 | 2.864% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus