Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEN (TSGAMES) | 16 wrz 17:00 | 98,40 | -3,10 | (-3,05%) | 101,50 | 101,00 | 98,40 | 101,90 | 22 081 | 2 206 023 | 2,268% |
  |
| 11B (11BIT) | 16 wrz 17:01 | 127,50 | -1,60 | (-1,24%) | 129,10 | 129,10 | 127,50 | 129,30 | 3 920 | 502 644 | 1,466% |
  |
| RND (RENDER) | 16 wrz 13:32 | 70,00 | -1,00 | (-1,41%) | 71,00 | 70,00 | 70,00 | 70,00 | 21 | 1 470 | 0,077% |
  |
| ART (ARTIFEX) | 16 wrz 16:45 | 21,65 | -0,25 | (-1,14%) | 21,90 | 21,80 | 21,55 | 21,95 | 13 959 | 302 787 | 0,767% |
  |
| DGE (DRAGOENT) | 15 wrz 16:06 | 24,20 | -0,20 | (-0,82%) | 24,40 | 23,20 | 23,20 | 24,20 | 57 | 1 324 | 0,056% |
  |
| GOP (GAMEOPS) | 16 wrz 16:33 | 10,85 | -0,15 | (-1,36%) | 11,00 | 11,00 | 10,85 | 11,10 | 1 327 | 14 557 | 0,068% |
  |
| BBT (BOOMBIT) | 16 wrz 16:39 | 5,16 | -0,08 | (-1,53%) | 5,24 | 5,18 | 4,98 | 5,18 | 2 286 | 11 521 | 0,058% |
  |
| ULG (ULTGAMES) | 16 wrz 17:00 | 12,90 | -0,05 | (-0,39%) | 12,95 | 12,90 | 12,60 | 12,90 | 3 528 | 44 855 | 0,155% |
  |
| MOV (MOVIEGAMES) | 16 wrz 15:06 | 5,93 | -0,05 | (-0,84%) | 5,98 | 5,96 | 5,80 | 5,97 | 1 015 | 5 912 | 0,064% |
  |
| CIG (CIGAMES) | 16 wrz 17:00 | 2,400 | -0,020 | (-0,83%) | 2,420 | 2,420 | 2,380 | 2,445 | 134 771 | 324 673 | 1,410% |
  |
| SIM (SIMFABRIC) | 16 wrz 12:45 | 1,430 | -0,006 | (-0,42%) | 1,436 | 1,360 | 1,360 | 1,434 | 2 424 | 3 412 | 0,040% |
  |
| VVD (VIVID) | 16 wrz 14:55 | 0,602 | -0,002 | (-0,33%) | 0,604 | 0,602 | 0,599 | 0,602 | 237 | 143 | 0,058% |
  |
| GIF (GAMFACTOR) | 16 wrz 16:40 | 4,200 | 0,000 | (0,00%) | 4,200 | 4,170 | 4,170 | 4,200 | 1 600 | 6 710 | 0,094% |
  |
| 3RG (3RGAMES) | 16 wrz 16:48 | 0,700 | +0,012 | (+1,74%) | 0,688 | 0,700 | 0,688 | 0,700 | 26 269 | 18 196 | 0,131% |
  |
| OML (ONEMORE) | 16 wrz 17:00 | 2,190 | +0,040 | (+1,86%) | 2,150 | 2,210 | 2,100 | 2,220 | 108 855 | 234 787 | 0,602% |
  |
| HUG (HUUUGE) | 16 wrz 17:00 | 21,80 | +0,05 | (+0,23%) | 21,75 | 22,20 | 21,70 | 22,20 | 12 499 | 274 199 | 2,350% |
  |
| PCF (PCFGROUP) | 16 wrz 16:43 | 3,800 | +0,060 | (+1,60%) | 3,740 | 3,700 | 3,700 | 3,800 | 26 756 | 100 402 | 0,437% |
  |
| BCS (BIGCHEESE) | 16 wrz 16:47 | 4,09 | +0,09 | (+2,25%) | 4,00 | 4,00 | 3,95 | 4,13 | 12 831 | 51 538 | 0,047% |
  |
| BLO (BLOOBER) | 16 wrz 17:00 | 23,00 | +0,10 | (+0,44%) | 22,90 | 22,90 | 22,65 | 23,00 | 5 047 | 115 530 | 1,493% |
  |
| CRJ (CREEPYJAR) | 16 wrz 17:00 | 474,00 | +1,00 | (+0,21%) | 473,00 | 475,00 | 472,00 | 481,00 | 1 306 | 622 923 | 1,057% |
  |
| PLW (PLAYWAY) | 16 wrz 17:00 | 229,50 | +1,50 | (+0,66%) | 228,00 | 230,00 | 227,00 | 231,00 | 938 | 214 917 | 1,409% |
  |
| CDR (CDPROJEKT) | 16 wrz 17:00 | 238,50 | +2,50 | (+1,06%) | 236,00 | 236,20 | 234,70 | 239,40 | 241 818 | 57 458 740 | 85,895% |
  |
Biznesradar bez reklam? Sprawdź BR Plus