Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRJ (CREEPYJAR) | 17:00 | 600,00 | -4,00 | (-0,66%) | 604,00 | 598,00 | 590,00 | 606,00 | 1 338 | 798 516 | 1,167% |
  |
| PLW (PLAYWAY) | 17:02 | 250,00 | -2,50 | (-0,99%) | 252,50 | 252,50 | 248,00 | 254,00 | 16 791 | 4 199 444 | 1,508% |
  |
| RND (RENDER) | 15:50 | 78,00 | -2,40 | (-2,99%) | 80,40 | 81,40 | 78,00 | 81,40 | 447 | 34 932 | 0,084% |
  |
| TEN (TSGAMES) | 17:00 | 101,40 | -0,80 | (-0,78%) | 102,20 | 102,20 | 100,80 | 103,00 | 14 522 | 1 475 384 | 2,296% |
  |
| BLO (BLOOBER) | 17:01 | 23,40 | -0,50 | (-2,09%) | 23,90 | 23,30 | 23,25 | 23,90 | 18 322 | 430 651 | 1,493% |
  |
| BCS (BIGCHEESE) | 16:46 | 11,96 | -0,22 | (-1,81%) | 12,18 | 12,00 | 11,26 | 12,32 | 13 569 | 161 682 | 0,133% |
  |
| ULG (ULTGAMES) | 17:00 | 14,80 | -0,20 | (-1,33%) | 15,00 | 15,00 | 14,55 | 15,00 | 611 | 9 144 | 0,175% |
  |
| BBT (BOOMBIT) | 17:00 | 6,60 | -0,16 | (-2,37%) | 6,76 | 6,78 | 6,60 | 6,78 | 110 | 734 | 0,070% |
  |
| GOP (GAMEOPS) | 16:46 | 10,70 | -0,16 | (-1,47%) | 10,86 | 10,88 | 10,66 | 10,88 | 691 | 7 448 | 0,066% |
  |
| GIF (GAMFACTOR) | 16:47 | 6,36 | -0,14 | (-2,15%) | 6,50 | 6,36 | 6,18 | 6,50 | 13 199 | 83 075 | 0,130% |
  |
| ART (ARTIFEX) | 17:00 | 17,34 | -0,06 | (-0,34%) | 17,40 | 17,78 | 17,02 | 17,78 | 5 914 | 102 015 | 0,602% |
  |
| VVD (VIVID) | 16:39 | 0,694 | -0,006 | (-0,86%) | 0,700 | 0,700 | 0,672 | 0,700 | 12 113 | 8 284 | 0,066% |
  |
| SIM (SIMFABRIC) | 16:00 | 1,672 | -0,004 | (-0,24%) | 1,676 | 1,676 | 1,604 | 1,680 | 17 885 | 29 183 | 0,045% |
  |
| 3RG (3RGAMES) | 17:00 | 0,674 | +0,002 | (+0,30%) | 0,672 | 0,674 | 0,656 | 0,678 | 14 713 | 9 781 | 0,117% |
  |
| PCF (PCFGROUP) | 16:40 | 3,875 | +0,095 | (+2,51%) | 3,780 | 3,850 | 3,800 | 3,940 | 9 762 | 38 040 | 0,438% |
  |
| MOV (MOVIEGAMES) | 17:00 | 9,38 | +0,10 | (+1,08%) | 9,28 | 9,28 | 9,12 | 9,45 | 1 610 | 15 089 | 0,100% |
  |
| CIG (CIGAMES) | 17:00 | 2,560 | +0,110 | (+4,49%) | 2,450 | 2,470 | 2,470 | 2,570 | 351 711 | 888 064 | 1,138% |
  |
| DGE (DRAGOENT) | 17:00 | 21,50 | +0,40 | (+1,90%) | 21,10 | 21,10 | 20,90 | 22,50 | 1 022 | 21 881 | 0,051% |
  |
| HUG (HUUUGE) | 17:00 | 25,30 | +0,80 | (+3,27%) | 24,50 | 24,40 | 24,40 | 25,60 | 84 632 | 2 093 199 | 2,739% |
  |
| CDR (CDPROJEKT) | 17:03 | 242,90 | +2,20 | (+0,91%) | 240,70 | 244,50 | 241,20 | 244,80 | 130 770 | 31 778 748 | 85,957% |
  |
| 11B (11BIT) | 17:01 | 144,00 | +6,00 | (+4,35%) | 138,00 | 139,50 | 138,40 | 144,30 | 10 716 | 1 519 762 | 1,627% |
  |
Biznesradar bez reklam? Sprawdź BR Plus