Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 17:00 | 153,00 | -3,00 | (-1,92%) | 156,00 | 156,10 | 152,40 | 156,50 | 2 515 | 386 570 | 1,663% |
  |
| SIM (SIMFABRIC) | 17:02 | 1,540 | -0,030 | (-1,91%) | 1,570 | 1,542 | 1,510 | 1,542 | 8 703 | 13 294 | 0,039% |
  |
| TEN (TSGAMES) | 17:03 | 91,90 | -1,45 | (-1,55%) | 93,35 | 93,00 | 91,30 | 93,30 | 15 276 | 1 404 554 | 1,989% |
  |
| CDR (CDPROJEKT) | 17:04 | 252,00 | -3,80 | (-1,49%) | 255,80 | 257,40 | 252,00 | 257,70 | 218 979 | 55 555 186 | 86,104% |
  |
| GIF (GAMFACTOR) | 16:23 | 5,28 | -0,06 | (-1,12%) | 5,34 | 5,34 | 5,17 | 5,34 | 5 247 | 27 731 | 0,109% |
  |
| GOP (GAMEOPS) | 15:29 | 14,35 | -0,15 | (-1,03%) | 14,50 | 14,50 | 14,25 | 14,50 | 1 282 | 18 402 | 0,084% |
  |
| CIG (CIGAMES) | 17:00 | 3,000 | -0,030 | (-0,99%) | 3,030 | 3,030 | 2,920 | 3,045 | 543 510 | 1 626 531 | 1,272% |
  |
| PCF (PCFGROUP) | 15:53 | 3,610 | -0,035 | (-0,96%) | 3,645 | 3,645 | 3,570 | 3,645 | 13 698 | 49 216 | 0,387% |
  |
| ULG (ULTGAMES) | 17:00 | 14,80 | -0,10 | (-0,67%) | 14,90 | 14,90 | 14,30 | 14,90 | 5 848 | 85 624 | 0,165% |
  |
| MOV (MOVIEGAMES) | 16:43 | 7,98 | -0,05 | (-0,62%) | 8,03 | 7,66 | 7,66 | 8,00 | 3 037 | 23 716 | 0,081% |
  |
| RND (RENDER) | 16:42 | 77,20 | -0,40 | (-0,52%) | 77,60 | 76,20 | 75,40 | 78,00 | 106 | 8 039 | 0,081% |
  |
| HUG (HUUUGE) | 17:00 | 21,70 | -0,10 | (-0,46%) | 21,80 | 21,80 | 21,45 | 21,90 | 2 214 | 48 067 | 2,159% |
  |
| CRJ (CREEPYJAR) | 17:00 | 530,00 | -2,00 | (-0,38%) | 532,00 | 530,00 | 520,00 | 534,00 | 748 | 394 034 | 1,105% |
  |
| BBT (BOOMBIT) | 16:44 | 5,86 | -0,02 | (-0,34%) | 5,88 | 5,94 | 5,84 | 5,94 | 6 509 | 38 219 | 0,061% |
  |
| DGE (DRAGOENT) | 14:00 | 18,75 | -0,05 | (-0,27%) | 18,80 | 18,80 | 18,20 | 18,80 | 206 | 3 770 | 0,043% |
  |
| PLW (PLAYWAY) | 17:00 | 243,00 | -0,50 | (-0,21%) | 243,50 | 242,50 | 242,00 | 245,00 | 636 | 154 525 | 1,417% |
  |
| VVD (VIVID) | 16:47 | 0,638 | +0,001 | (+0,16%) | 0,637 | 0,629 | 0,629 | 0,640 | 17 507 | 11 163 | 0,058% |
  |
| OML (ONEMORE) | 17:00 | 2,770 | +0,050 | (+1,84%) | 2,720 | 2,640 | 2,640 | 2,840 | 65 862 | 180 665 | 0,720% |
  |
| BCS (BIGCHEESE) | 16:15 | 4,75 | +0,09 | (+1,93%) | 4,66 | 4,75 | 4,62 | 4,75 | 317 | 1 485 | 0,051% |
  |
| ART (ARTIFEX) | 17:00 | 21,45 | +0,50 | (+2,39%) | 20,95 | 20,95 | 20,80 | 21,65 | 6 678 | 141 080 | 0,696% |
  |
| BLO (BLOOBER) | 17:00 | 26,15 | +0,70 | (+2,75%) | 25,45 | 25,55 | 25,20 | 26,35 | 9 743 | 251 148 | 1,587% |
  |
| 3RG (3RGAMES) | 16:40 | 0,740 | +0,036 | (+5,11%) | 0,704 | 0,720 | 0,698 | 0,744 | 76 632 | 55 261 | 0,130% |
  |
Biznesradar bez reklam? Sprawdź BR Plus