Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RND (RENDER) | 09:31 | 77,00 | -4,00 | (-4,94%) | 81,00 | 81,00 | 77,00 | 81,00 | 68 | 5 298 | 0,088% |
  |
| BCS (BIGCHEESE) | 09:00 | 11,50 | -0,30 | (-2,54%) | 11,80 | 11,50 | 11,50 | 11,50 | 41 | 472 | 0,129% |
  |
| SIM (SIMFABRIC) | 09:39 | 1,520 | -0,018 | (-1,17%) | 1,538 | 1,520 | 1,520 | 1,522 | 830 | 1 262 | 0,042% |
  |
| CIG (CIGAMES) | 09:37 | 2,580 | -0,025 | (-0,96%) | 2,605 | 2,595 | 2,565 | 2,595 | 11 755 | 30 277 | 1,162% |
  |
| CRJ (CREEPYJAR) | 09:38 | 397,00 | -3,00 | (-0,75%) | 400,00 | 400,00 | 397,00 | 400,00 | 54 | 21 513 | 0,778% |
  |
| DGE (DRAGOENT) | 09:13 | 20,00 | -0,10 | (-0,50%) | 20,10 | 20,50 | 19,85 | 20,90 | 147 | 2 937 | 0,050% |
  |
| TEN (TSGAMES) | 09:40 | 89,80 | -0,10 | (-0,11%) | 89,90 | 89,90 | 89,70 | 90,30 | 2 040 | 183 455 | 2,053% |
  |
| ULG (ULTGAMES) | 09:02 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 1 | 12 | 0,140% |
  |
| 3RG (3RGAMES) | 09:24 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 340 | 238 | 0,122% |
  |
| HUG (HUUUGE) | 09:33 | 24,05 | +0,05 | (+0,21%) | 24,00 | 24,10 | 24,05 | 24,20 | 3 915 | 94 584 | 2,639% |
  |
| CDR (CDPROJEKT) | 09:40 | 242,30 | +0,80 | (+0,33%) | 241,50 | 241,00 | 240,90 | 244,50 | 17 935 | 4 357 345 | 86,697% |
  |
| BBT (BOOMBIT) | 09:00 | 5,60 | +0,02 | (+0,36%) | 5,58 | 5,60 | 5,60 | 5,60 | 425 | 2 380 | 0,059% |
  |
| PLW (PLAYWAY) | 09:39 | 256,00 | +1,50 | (+0,59%) | 254,50 | 257,50 | 256,00 | 257,50 | 87 | 22 285 | 1,558% |
  |
| GOP (GAMEOPS) | 09:25 | 10,10 | +0,08 | (+0,80%) | 10,02 | 10,24 | 10,10 | 10,24 | 202 | 2 040 | 0,063% |
  |
| BLO (BLOOBER) | 09:40 | 24,90 | +0,20 | (+0,81%) | 24,70 | 24,90 | 24,75 | 24,90 | 286 | 7 091 | 1,600% |
  |
| 11B (11BIT) | 09:41 | 143,70 | +1,20 | (+0,84%) | 142,50 | 142,70 | 142,40 | 144,90 | 3 069 | 440 919 | 1,631% |
  |
| VVD (VIVID) | 09:37 | 0,684 | +0,008 | (+1,18%) | 0,676 | 0,676 | 0,670 | 0,684 | 4 937 | 3 337 | 0,065% |
  |
| ART (ARTIFEX) | 09:40 | 13,16 | +0,18 | (+1,39%) | 12,98 | 12,90 | 12,90 | 13,16 | 1 408 | 18 275 | 0,451% |
  |
| MOV (MOVIEGAMES) | 09:21 | 9,54 | +0,14 | (+1,49%) | 9,40 | 9,30 | 9,10 | 9,59 | 1 081 | 10 151 | 0,103% |
  |
| GIF (GAMFACTOR) | 09:39 | 6,50 | +0,12 | (+1,88%) | 6,38 | 6,50 | 6,50 | 6,64 | 4 043 | 26 435 | 0,133% |
  |
| PCF (PCFGROUP) | 09:40 | 3,905 | +0,115 | (+3,03%) | 3,790 | 3,800 | 3,800 | 3,985 | 23 797 | 92 143 | 0,436% |
  |
Biznesradar bez reklam? Sprawdź BR Plus