Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRJ (CREEPYJAR) | 16:19 | 628,00 | -2,00 | (-0,32%) | 630,00 | 634,00 | 610,00 | 638,00 | 3 335 | 2 071 608 | 1,135% |
  |
| PLW (PLAYWAY) | 16:14 | 278,00 | -4,00 | (-1,42%) | 282,00 | 283,00 | 278,00 | 283,50 | 1 984 | 556 080 | 1,569% |
  |
| CDR (CDPROJEKT) | 16:20 | 263,40 | -3,00 | (-1,13%) | 266,40 | 268,10 | 262,40 | 268,50 | 151 605 | 40 218 388 | 86,482% |
  |
| 11B (11BIT) | 16:18 | 144,80 | -0,20 | (-0,14%) | 145,00 | 144,90 | 144,10 | 145,90 | 4 053 | 587 366 | 1,522% |
  |
| TEN (TSGAMES) | 16:19 | 111,00 | -2,00 | (-1,77%) | 113,00 | 113,00 | 110,20 | 113,00 | 14 141 | 1 577 531 | 2,361% |
  |
| RND (RENDER) | 14:02 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,80 | 84,20 | 86,00 | 81 | 6 873 | 0,085% |
  |
| BLO (BLOOBER) | 16:17 | 24,60 | -0,20 | (-0,81%) | 24,80 | 24,90 | 24,50 | 24,90 | 13 761 | 339 505 | 1,464% |
  |
| HUG (HUUUGE) | 16:09 | 23,95 | -0,10 | (-0,42%) | 24,05 | 24,05 | 23,90 | 24,20 | 2 901 | 69 744 | 2,419% |
  |
| DGE (DRAGOENT) | 15:11 | 21,00 | -0,80 | (-3,67%) | 21,80 | 21,60 | 21,00 | 22,00 | 1 180 | 25 087 | 0,048% |
  |
| ART (ARTIFEX) | 16:10 | 15,90 | +0,38 | (+2,45%) | 15,52 | 15,84 | 15,84 | 16,04 | 5 907 | 94 117 | 0,515% |
  |
| ULG (ULTGAMES) | 15:59 | 14,95 | +0,05 | (+0,34%) | 14,90 | 14,80 | 14,80 | 15,05 | 3 180 | 47 626 | 0,164% |
  |
| BCS (BIGCHEESE) | 14:27 | 12,70 | +0,12 | (+0,95%) | 12,58 | 12,60 | 12,60 | 12,86 | 22 137 | 281 329 | 0,131% |
  |
| GOP (GAMEOPS) | 13:29 | 11,90 | -0,10 | (-0,83%) | 12,00 | 12,00 | 11,90 | 12,00 | 773 | 9 243 | 0,068% |
  |
| MOV (MOVIEGAMES) | 16:15 | 8,60 | -0,03 | (-0,35%) | 8,63 | 8,60 | 8,36 | 8,66 | 4 929 | 41 765 | 0,085% |
  |
| BBT (BOOMBIT) | 14:48 | 7,16 | +0,02 | (+0,28%) | 7,14 | 7,04 | 7,04 | 7,28 | 1 507 | 10 649 | 0,070% |
  |
| GIF (GAMFACTOR) | 16:03 | 6,86 | +0,02 | (+0,29%) | 6,84 | 6,74 | 6,74 | 6,88 | 408 | 2 800 | 0,128% |
  |
| PCF (PCFGROUP) | 16:19 | 4,250 | +0,125 | (+3,03%) | 4,125 | 4,125 | 4,125 | 4,295 | 44 674 | 189 030 | 0,449% |
  |
| CIG (CIGAMES) | 16:18 | 2,460 | -0,040 | (-1,60%) | 2,500 | 2,490 | 2,460 | 2,510 | 161 705 | 402 310 | 1,029% |
  |
| SIM (SIMFABRIC) | 14:09 | 1,686 | +0,014 | (+0,84%) | 1,672 | 1,672 | 1,654 | 1,690 | 5 175 | 8 702 | 0,043% |
  |
| VVD (VIVID) | 16:12 | 0,718 | -0,012 | (-1,64%) | 0,730 | 0,722 | 0,702 | 0,728 | 30 690 | 21 827 | 0,064% |
  |
| 3RG (3RGAMES) | 16:02 | 0,668 | 0,000 | (0,00%) | 0,668 | 0,684 | 0,630 | 0,684 | 71 888 | 46 463 | 0,105% |
  |
Biznesradar bez reklam? Sprawdź BR Plus