Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVD (VIVID) | 09:50 | 0,592 | 0,000 | (0,00%) | 0,592 | 0,582 | 0,582 | 0,594 | 1 624 | 961 | 0,058% |
  |
| 3RG (3RGAMES) | 17:00 | 0,800 | +0,030 | (+3,90%) | 0,770 | 0,790 | 0,772 | 0,800 | 50 280 | 39 882 | 0,151% |
  |
| SIM (SIMFABRIC) | 17:00 | 1,564 | +0,036 | (+2,36%) | 1,528 | 1,454 | 1,454 | 1,618 | 38 146 | 59 608 | 0,043% |
  |
| OML (ONEMORE) | 17:00 | 2,320 | +0,070 | (+3,11%) | 2,250 | 2,300 | 2,240 | 2,360 | 67 371 | 155 994 | 0,650% |
  |
| CIG (CIGAMES) | 16:49 | 2,475 | +0,015 | (+0,61%) | 2,460 | 2,510 | 2,425 | 2,520 | 331 920 | 824 237 | 1,489% |
  |
| PCF (PCFGROUP) | 16:49 | 3,190 | -0,005 | (-0,16%) | 3,195 | 3,240 | 3,165 | 3,240 | 5 775 | 18 466 | 0,371% |
  |
| BCS (BIGCHEESE) | 16:45 | 4,59 | -0,04 | (-0,97%) | 4,64 | 4,64 | 4,55 | 4,64 | 16 702 | 76 690 | 0,053% |
  |
| GIF (GAMFACTOR) | 15:42 | 4,740 | -0,010 | (-0,21%) | 4,750 | 4,885 | 4,730 | 4,885 | 1 936 | 9 227 | 0,107% |
  |
| BBT (BOOMBIT) | 14:37 | 5,74 | -0,04 | (-0,69%) | 5,78 | 5,78 | 5,74 | 5,84 | 1 904 | 11 001 | 0,065% |
  |
| MOV (MOVIEGAMES) | 14:00 | 7,24 | -0,01 | (-0,14%) | 7,25 | 7,14 | 7,10 | 7,25 | 102 | 736 | 0,080% |
  |
| GOP (GAMEOPS) | 16:04 | 13,30 | -0,05 | (-0,37%) | 13,35 | 13,30 | 13,25 | 13,30 | 423 | 5 611 | 0,084% |
  |
| ULG (ULTGAMES) | 16:49 | 14,10 | +0,30 | (+2,17%) | 13,80 | 13,90 | 13,75 | 14,50 | 6 518 | 92 754 | 0,174% |
  |
| DGE (DRAGOENT) | 16:45 | 21,40 | -0,70 | (-3,17%) | 22,10 | 21,10 | 20,80 | 21,90 | 821 | 17 289 | 0,050% |
  |
| HUG (HUUUGE) | 17:00 | 22,00 | +0,65 | (+3,04%) | 21,35 | 21,35 | 21,25 | 22,00 | 14 999 | 325 521 | 2,327% |
  |
| ART (ARTIFEX) | 17:04 | 21,90 | -0,25 | (-1,13%) | 22,15 | 22,70 | 21,80 | 22,75 | 24 704 | 547 686 | 0,790% |
  |
| BLO (BLOOBER) | 17:00 | 24,75 | +0,25 | (+1,02%) | 24,50 | 24,65 | 24,25 | 24,80 | 5 106 | 125 875 | 1,616% |
  |
| RND (RENDER) | 15:24 | 75,00 | -2,40 | (-3,10%) | 77,40 | 77,80 | 75,00 | 77,80 | 837 | 62 927 | 0,084% |
  |
| TEN (TSGAMES) | 17:00 | 94,90 | +1,90 | (+2,04%) | 93,00 | 94,00 | 92,30 | 94,90 | 17 821 | 1 669 902 | 2,192% |
  |
| 11B (11BIT) | 17:00 | 132,10 | +0,10 | (+0,08%) | 132,00 | 132,00 | 131,40 | 134,10 | 5 269 | 698 450 | 1,545% |
  |
| CDR (CDPROJEKT) | 17:04 | 233,30 | -0,10 | (-0,04%) | 233,40 | 234,40 | 233,20 | 237,20 | 187 840 | 44 097 571 | 85,546% |
  |
| PLW (PLAYWAY) | 17:00 | 237,50 | +1,00 | (+0,42%) | 236,50 | 238,00 | 233,50 | 239,00 | 6 169 | 1 456 649 | 1,475% |
  |
| CRJ (CREEPYJAR) | 17:00 | 470,00 | -10,00 | (-2,08%) | 480,00 | 480,00 | 463,00 | 480,00 | 1 877 | 877 082 | 1,051% |
  |
Biznesradar bez reklam? Sprawdź BR Plus