Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3RG (3RGAMES) | 27 mar 17:01 | 0,676 | +0,006 | (+0,90%) | 0,670 | 0,644 | 0,642 | 0,678 | 9 475 | 6 232 | 0,127% |
  |
| VVD (VIVID) | 27 mar 16:34 | 0,670 | +0,002 | (+0,30%) | 0,668 | 0,668 | 0,660 | 0,682 | 10 086 | 6 696 | 0,066% |
  |
| SIM (SIMFABRIC) | 27 mar 14:59 | 1,622 | -0,002 | (-0,12%) | 1,624 | 1,620 | 1,566 | 1,624 | 2 262 | 3 647 | 0,045% |
  |
| OML (ONEMORE) | 27 mar 17:00 | 2,565 | -0,065 | (-2,47%) | 2,630 | 2,600 | 2,505 | 2,610 | 154 683 | 395 333 | 0,712% |
  |
| CIG (CIGAMES) | 27 mar 16:49 | 2,720 | -0,015 | (-0,55%) | 2,735 | 2,750 | 2,680 | 2,750 | 419 512 | 1 134 201 | 1,241% |
  |
| PCF (PCFGROUP) | 27 mar 16:44 | 3,185 | -0,035 | (-1,09%) | 3,220 | 3,220 | 3,160 | 3,220 | 16 266 | 51 622 | 0,370% |
  |
| GIF (GAMFACTOR) | 27 mar 16:36 | 5,18 | -0,08 | (-1,52%) | 5,26 | 5,04 | 5,02 | 5,20 | 6 936 | 35 353 | 0,116% |
  |
| BBT (BOOMBIT) | 27 mar 15:42 | 6,08 | 0,00 | (0,00%) | 6,08 | 6,00 | 5,98 | 6,10 | 2 672 | 16 120 | 0,068% |
  |
| MOV (MOVIEGAMES) | 27 mar 17:00 | 7,10 | -0,18 | (-2,47%) | 7,28 | 7,01 | 6,45 | 7,30 | 8 585 | 59 065 | 0,078% |
  |
| GOP (GAMEOPS) | 27 mar 11:05 | 10,36 | -0,08 | (-0,77%) | 10,44 | 10,44 | 10,18 | 10,44 | 670 | 6 881 | 0,065% |
  |
| BCS (BIGCHEESE) | 27 mar 17:00 | 11,94 | -0,04 | (-0,33%) | 11,98 | 11,98 | 11,74 | 12,08 | 2 984 | 35 740 | 0,136% |
  |
| ULG (ULTGAMES) | 27 mar 16:49 | 12,55 | -0,30 | (-2,33%) | 12,85 | 12,55 | 12,20 | 12,55 | 2 181 | 27 030 | 0,152% |
  |
| ART (ARTIFEX) | 27 mar 17:00 | 16,82 | +0,02 | (+0,12%) | 16,80 | 17,24 | 16,70 | 17,48 | 11 375 | 193 924 | 0,599% |
  |
| DGE (DRAGOENT) | 27 mar 13:30 | 19,20 | +0,45 | (+2,40%) | 18,75 | 19,45 | 18,55 | 19,45 | 449 | 8 586 | 0,047% |
  |
| HUG (HUUUGE) | 27 mar 17:00 | 23,00 | +0,05 | (+0,22%) | 22,95 | 22,90 | 22,60 | 23,05 | 12 472 | 283 673 | 2,479% |
  |
| BLO (BLOOBER) | 27 mar 17:01 | 23,90 | -0,55 | (-2,25%) | 24,45 | 24,40 | 23,20 | 24,40 | 12 244 | 288 542 | 1,565% |
  |
| RND (RENDER) | 27 mar 14:19 | 77,00 | 0,00 | (0,00%) | 77,00 | 77,00 | 76,80 | 77,00 | 256 | 19 700 | 0,085% |
  |
| TEN (TSGAMES) | 27 mar 17:00 | 95,50 | -2,80 | (-2,85%) | 98,30 | 98,00 | 95,50 | 99,00 | 54 168 | 5 233 488 | 2,220% |
  |
| 11B (11BIT) | 27 mar 17:00 | 130,00 | -3,10 | (-2,33%) | 133,10 | 133,60 | 129,00 | 133,70 | 8 302 | 1 084 930 | 1,508% |
  |
| CDR (CDPROJEKT) | 27 mar 17:00 | 235,20 | +0,50 | (+0,21%) | 234,70 | 237,80 | 232,00 | 237,90 | 317 473 | 74 313 544 | 85,445% |
  |
| PLW (PLAYWAY) | 27 mar 17:00 | 245,00 | +2,50 | (+1,03%) | 242,50 | 244,50 | 238,50 | 245,50 | 2 959 | 716 114 | 1,517% |
  |
| CRJ (CREEPYJAR) | 27 mar 17:00 | 604,00 | -16,00 | (-2,58%) | 620,00 | 622,00 | 594,00 | 622,00 | 1 011 | 610 924 | 1,359% |
  |
Biznesradar bez reklam? Sprawdź BR Plus