Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RND (RENDER) | 16:21 | 70,40 | -1,40 | (-1,95%) | 71,80 | 69,60 | 69,60 | 72,00 | 74 | 5 321 | 0,075% |
  |
| ULG (ULTGAMES) | 16:49 | 12,75 | +0,05 | (+0,39%) | 12,70 | 12,80 | 12,75 | 12,90 | 345 | 4 441 | 0,149% |
  |
| DGE (DRAGOENT) | 16:29 | 24,50 | -0,20 | (-0,81%) | 24,70 | 23,10 | 22,80 | 24,50 | 976 | 22 555 | 0,055% |
  |
| CRJ (CREEPYJAR) | 17:00 | 452,00 | +2,00 | (+0,44%) | 450,00 | 450,00 | 446,00 | 464,00 | 1 576 | 717 539 | 0,983% |
  |
| GIF (GAMFACTOR) | 15:40 | 4,070 | +0,010 | (+0,25%) | 4,060 | 4,060 | 4,010 | 4,080 | 2 113 | 8 529 | 0,088% |
  |
| GOP (GAMEOPS) | 16:08 | 11,35 | +0,25 | (+2,25%) | 11,10 | 11,20 | 11,15 | 11,65 | 2 979 | 34 053 | 0,069% |
  |
| 11B (11BIT) | 17:00 | 118,00 | -0,90 | (-0,76%) | 118,90 | 119,50 | 117,20 | 119,50 | 4 971 | 587 316 | 1,323% |
  |
| PCF (PCFGROUP) | 17:00 | 3,290 | +0,050 | (+1,54%) | 3,240 | 3,200 | 3,195 | 3,340 | 6 488 | 21 182 | 0,426% |
  |
| MOV (MOVIEGAMES) | 16:48 | 5,95 | 0,00 | (0,00%) | 5,95 | 5,77 | 5,76 | 5,98 | 6 934 | 40 847 | 0,063% |
  |
| SIM (SIMFABRIC) | 16:34 | 1,400 | -0,044 | (-3,05%) | 1,444 | 1,444 | 1,350 | 1,444 | 7 071 | 9 680 | 0,043% |
  |
| VVD (VIVID) | 15:40 | 0,616 | +0,018 | (+3,01%) | 0,598 | 0,600 | 0,600 | 0,616 | 7 492 | 4 608 | 0,058% |
  |
| PLW (PLAYWAY) | 17:04 | 238,00 | +4,50 | (+1,93%) | 233,50 | 239,00 | 235,50 | 242,50 | 7 601 | 1 815 471 | 1,424% |
  |
| BBT (BOOMBIT) | 17:00 | 5,38 | +0,12 | (+2,28%) | 5,26 | 5,30 | 5,28 | 5,52 | 8 410 | 45 504 | 0,059% |
  |
| ART (ARTIFEX) | 16:45 | 21,15 | -0,45 | (-2,08%) | 21,60 | 21,55 | 21,15 | 21,55 | 10 227 | 217 790 | 0,742% |
  |
| TEN (TSGAMES) | 17:00 | 98,70 | -0,15 | (-0,15%) | 98,85 | 99,20 | 97,25 | 99,60 | 10 450 | 1 025 238 | 2,218% |
  |
| BCS (BIGCHEESE) | 14:37 | 3,98 | +0,03 | (+0,76%) | 3,95 | 3,91 | 3,91 | 4,05 | 11 380 | 45 298 | 0,045% |
  |
| BLO (BLOOBER) | 17:03 | 21,85 | -0,15 | (-0,68%) | 22,00 | 22,40 | 21,00 | 22,40 | 15 742 | 339 934 | 1,383% |
  |
| HUG (HUUUGE) | 17:00 | 22,50 | -0,45 | (-1,96%) | 22,95 | 22,80 | 22,00 | 23,15 | 52 402 | 1 188 896 | 2,364% |
  |
| 3RG (3RGAMES) | 17:00 | 0,710 | +0,004 | (+0,57%) | 0,706 | 0,664 | 0,664 | 0,714 | 61 540 | 42 775 | 0,129% |
  |
| CIG (CIGAMES) | 17:00 | 2,370 | -0,030 | (-1,25%) | 2,400 | 2,400 | 2,370 | 2,420 | 62 514 | 149 338 | 1,490% |
  |
| CDR (CDPROJEKT) | 17:00 | 245,20 | +0,60 | (+0,25%) | 244,60 | 244,90 | 244,40 | 248,90 | 168 298 | 41 466 472 | 86,091% |
  |
| OML (ONEMORE) | 17:00 | 2,690 | +0,030 | (+1,13%) | 2,660 | 2,680 | 2,580 | 2,690 | 188 795 | 497 701 | 0,721% |
  |
Biznesradar bez reklam? Sprawdź BR Plus