Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ULG (ULTGAMES) | 11.15 | 0.00 | (0.00%) | 11.15 | 11.15 | 11.15 | 11.15 | 1 | 11 | 0.223% | ||
RND (RENDER) | 131.50 | 0.00 | (0.00%) | 131.50 | 131.50 | 131.50 | 131.50 | 1 | 132 | 0.227% | ||
GIF (GAMFACTOR) | 12.70 | +0.15 | (+1.20%) | 12.55 | 12.55 | 12.55 | 12.70 | 7 | 88 | 0.342% | ||
ALG (AIGAMES) | 1.490 | 0.000 | (0.00%) | 1.490 | 1.490 | 1.490 | 1.490 | 50 | 75 | 0.053% | ||
BBT (BOOMBIT) | 11.25 | +0.10 | (+0.90%) | 11.15 | 11.15 | 11.15 | 11.25 | 139 | 1 560 | 0.19% | ||
CRJ (CREEPYJAR) | 565.00 | -5.00 | (-0.88%) | 570.00 | 565.00 | 561.00 | 565.00 | 150 | 84 497 | 1.795% | ||
PLW (PLAYWAY) | 293.50 | +3.00 | (+1.03%) | 290.50 | 294.00 | 291.00 | 296.00 | 155 | 45 510 | 2.916% | ||
11B (11BIT) | 535.00 | +9.00 | (+1.71%) | 526.00 | 528.00 | 528.00 | 535.00 | 176 | 93 791 | 9.836% | ||
DGE (DRAGOENT) | 24.70 | -0.40 | (-1.59%) | 25.10 | 25.00 | 24.40 | 25.80 | 274 | 6 793 | 0.091% | ||
SIM (SIMFABRIC) | 3.550 | 0.000 | (0.00%) | 3.550 | 3.550 | 3.550 | 3.550 | 291 | 1 033 | 0.118% | ||
ART (ARTIFEX) | 28.50 | -0.50 | (-1.72%) | 29.00 | 29.00 | 28.50 | 29.00 | 422 | 12 090 | 1.651% | ||
BCS (BIGCHEESE) | 20.85 | -0.05 | (-0.24%) | 20.90 | 21.00 | 20.65 | 21.00 | 443 | 9 255 | 0.333% | ||
VVD (VIVID) | 0.600 | +0.008 | (+1.35%) | 0.592 | 0.594 | 0.594 | 0.600 | 446 | 267 | 0.071% | ||
PCF (PCFGROUP) | 17.08 | -0.40 | (-2.29%) | 17.48 | 17.48 | 17.04 | 17.68 | 548 | 9 558 | 1.593% | ||
BLO (BLOOBER) | 22.50 | 0.00 | (0.00%) | 22.50 | 22.55 | 22.30 | 22.55 | 786 | 17 666 | 2.057% | ||
HUG (HUUUGE) | 25.00 | -0.15 | (-0.60%) | 25.15 | 25.15 | 24.80 | 25.20 | 1 209 | 30 256 | 6.961% | ||
MOV (MOVIEGAMES) | 29.45 | -0.35 | (-1.17%) | 29.80 | 29.90 | 29.45 | 30.15 | 2 063 | 61 732 | 0.49% | ||
TEN (TSGAMES) | 86.80 | +0.70 | (+0.81%) | 86.10 | 86.50 | 85.00 | 88.30 | 12 311 | 1 069 956 | 3.107% | ||
GOP (GAMEOPS) | 24.50 | -1.30 | (-5.04%) | 25.80 | 25.00 | 24.00 | 25.65 | 18 065 | 442 579 | 0.25% | ||
CDR (CDPROJEKT) | 116.00 | +1.40 | (+1.22%) | 114.60 | 115.60 | 115.00 | 116.45 | 29 479 | 3 411 633 | 66.459% | ||
3RG (3RGAMES) | 0.278 | -0.012 | (-4.14%) | 0.290 | 0.289 | 0.275 | 0.293 | 135 176 | 37 832 | 0.067% | ||
CIG (CIGAMES) | 1.565 | +0.039 | (+2.56%) | 1.526 | 1.530 | 1.530 | 1.588 | 192 893 | 301 512 | 1.172% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus