Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGE (DRAGOENT) | 12:33 | 21,30 | +0,20 | (+0,95%) | 21,10 | 20,60 | 20,60 | 21,30 | 22 | 464 | 0,048% |
  |
| RND (RENDER) | 13:26 | 79,00 | -1,00 | (-1,25%) | 80,00 | 80,60 | 78,00 | 80,60 | 310 | 24 476 | 0,084% |
  |
| GOP (GAMEOPS) | 12:39 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,86 | 10,70 | 11,08 | 372 | 4 095 | 0,066% |
  |
| ULG (ULTGAMES) | 12:34 | 13,95 | -0,20 | (-1,41%) | 14,15 | 14,10 | 13,95 | 14,40 | 564 | 7 926 | 0,161% |
  |
| MOV (MOVIEGAMES) | 10:58 | 8,80 | +0,07 | (+0,80%) | 8,73 | 8,73 | 8,63 | 8,80 | 907 | 7 926 | 0,092% |
  |
| PLW (PLAYWAY) | 13:15 | 257,50 | +0,50 | (+0,19%) | 257,00 | 258,50 | 256,00 | 260,00 | 1 015 | 261 726 | 1,535% |
  |
| BCS (BIGCHEESE) | 12:46 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 11,96 | 12,00 | 1 218 | 14 616 | 0,130% |
  |
| CRJ (CREEPYJAR) | 13:22 | 602,00 | -16,00 | (-2,59%) | 618,00 | 618,00 | 600,00 | 624,00 | 1 406 | 852 596 | 1,158% |
  |
| SIM (SIMFABRIC) | 13:09 | 1,602 | +0,006 | (+0,38%) | 1,596 | 1,596 | 1,572 | 1,606 | 2 122 | 3 385 | 0,043% |
  |
| HUG (HUUUGE) | 12:48 | 24,35 | -0,05 | (-0,20%) | 24,40 | 24,40 | 23,90 | 24,60 | 3 878 | 94 795 | 2,603% |
  |
| TEN (TSGAMES) | 13:18 | 106,40 | -2,20 | (-2,03%) | 108,60 | 109,00 | 106,00 | 109,00 | 5 032 | 538 929 | 2,368% |
  |
| 11B (11BIT) | 13:27 | 141,90 | +2,90 | (+2,09%) | 139,00 | 139,80 | 139,00 | 142,20 | 5 153 | 724 807 | 1,562% |
  |
| 3RG (3RGAMES) | 11:46 | 0,682 | +0,010 | (+1,49%) | 0,672 | 0,678 | 0,666 | 0,684 | 7 295 | 4 911 | 0,116% |
  |
| ART (ARTIFEX) | 13:25 | 17,96 | +0,06 | (+0,34%) | 17,90 | 17,96 | 17,60 | 18,00 | 8 021 | 143 714 | 0,609% |
  |
| GIF (GAMFACTOR) | 13:25 | 6,70 | -0,16 | (-2,33%) | 6,86 | 6,70 | 6,44 | 6,70 | 9 756 | 63 776 | 0,132% |
  |
| BBT (BOOMBIT) | 13:30 | 6,76 | -0,02 | (-0,29%) | 6,78 | 6,78 | 6,36 | 6,78 | 10 999 | 71 631 | 0,070% |
  |
| BLO (BLOOBER) | 13:27 | 24,05 | 0,00 | (0,00%) | 24,05 | 24,15 | 23,80 | 24,35 | 14 263 | 343 759 | 1,493% |
  |
| PCF (PCFGROUP) | 13:20 | 4,050 | +0,180 | (+4,65%) | 3,870 | 3,900 | 3,900 | 4,130 | 17 278 | 69 034 | 0,449% |
  |
| VVD (VIVID) | 12:43 | 0,688 | -0,020 | (-2,82%) | 0,708 | 0,682 | 0,682 | 0,708 | 23 314 | 16 123 | 0,064% |
  |
| CDR (CDPROJEKT) | 13:29 | 248,70 | -0,10 | (-0,04%) | 248,80 | 251,50 | 245,20 | 251,50 | 166 424 | 41 349 648 | 86,111% |
  |
| CIG (CIGAMES) | 13:30 | 2,580 | +0,280 | (+12,17%) | 2,300 | 2,345 | 2,330 | 2,640 | 854 459 | 2 150 402 | 1,106% |
  |
Biznesradar bez reklam? Sprawdź BR Plus