Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIR (MIRACULUM) | 29 gru 16:31 | 0,638 | +0,018 | (+2,90%) | 0,620 | 0,620 | 0,620 | 0,638 | 6 722 | 4 241 | 0,035% |
  |
| PRT (PROTEKTOR) | 29 gru 17:01 | 1,000 | -0,020 | (-1,96%) | 1,020 | 1,040 | 0,998 | 1,045 | 471 937 | 475 107 | 0,043% |
  |
| SNW (SANWIL) | 29 gru 16:37 | 1,260 | +0,010 | (+0,80%) | 1,250 | 1,245 | 1,230 | 1,265 | 10 676 | 13 315 | 0,032% |
  |
| 4MS (4MASS) | 29 gru 17:00 | 4,350 | +0,025 | (+0,58%) | 4,325 | 4,270 | 4,160 | 4,350 | 70 479 | 300 205 | 0,163% |
  |
| VRG | 29 gru 17:04 | 4,69 | -0,19 | (-3,89%) | 4,88 | 4,87 | 4,65 | 4,87 | 262 481 | 1 236 901 | 1,830% |
  |
| HRP (HARPER) | 29 gru 16:14 | 5,20 | -0,10 | (-1,89%) | 5,30 | 5,26 | 5,18 | 5,28 | 7 142 | 37 384 | 0,033% |
  |
| MON (MONNARI) | 29 gru 16:49 | 6,90 | +0,70 | (+11,29%) | 6,20 | 6,28 | 6,22 | 6,90 | 35 198 | 230 236 | 0,253% |
  |
| LBW (LUBAWA) | 29 gru 17:00 | 7,480 | +0,080 | (+1,08%) | 7,400 | 7,400 | 7,230 | 7,500 | 485 917 | 3 576 939 | 1,589% |
  |
| CDL (CDRL) | 29 gru 15:12 | 8,15 | -0,10 | (-1,21%) | 8,25 | 8,50 | 8,15 | 8,50 | 414 | 3 506 | 0,023% |
  |
| WTN (WITTCHEN) | 29 gru 17:01 | 15,22 | +0,18 | (+1,20%) | 15,04 | 15,04 | 14,94 | 15,24 | 44 124 | 665 598 | 0,327% |
  |
| ARL (ARLEN) | 29 gru 17:01 | 29,75 | +0,25 | (+0,85%) | 29,50 | 29,50 | 29,50 | 30,18 | 11 066 | 329 881 | 0,761% |
 |
| EAH (ESOTIQ) | 29 gru 17:00 | 32,90 | +0,10 | (+0,30%) | 32,80 | 32,80 | 32,40 | 32,90 | 1 119 | 36 489 | 0,090% |
  |
| CCC | 29 gru 17:04 | 119,90 | +3,20 | (+2,74%) | 116,70 | 117,00 | 116,45 | 120,70 | 343 634 | 40 725 164 | 17,852% |
  |
| LPP | 29 gru 17:01 | 20 800,00 | +30,00 | (+0,14%) | 20 770,00 | 20 770,00 | 20 620,00 | 20 990,00 | 1 683 | 34 990 088 | 76,967% |
  |
Biznesradar bez reklam? Sprawdź BR Plus