Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RDN (REDAN) | 0.312 | -0.002 | (-0.64%) | 0.314 | 0.312 | 0.298 | 0.312 | 1 510 | 463 | 0.015% | ||
IPO (INTERSPPL) | 0.848 | +0.024 | (+2.91%) | 0.824 | 0.808 | 0.808 | 0.858 | 1 820 | 1 508 | 0.045% | ||
MIR (MIRACULUM) | 1.200 | -0.020 | (-1.64%) | 1.220 | 1.200 | 1.180 | 1.200 | 7 297 | 8 654 | 0.085% | ||
SNW (SANWIL) | 1.695 | +0.065 | (+3.99%) | 1.630 | 1.650 | 1.650 | 1.750 | 65 023 | 110 149 | 0.061% | ||
PRT (PROTEKTOR) | 1.940 | -0.005 | (-0.26%) | 1.945 | 1.945 | 1.865 | 1.945 | 5 899 | 11 106 | 0.048% | ||
VRG | 3.31 | 0.00 | (0.00%) | 3.31 | 3.32 | 3.30 | 3.35 | 17 437 | 57 845 | 1.856% | ||
LBW (LUBAWA) | 3.720 | -0.050 | (-1.33%) | 3.770 | 3.770 | 3.692 | 3.826 | 206 583 | 771 910 | 1.136% | ||
SFG (SILVANO) | 5.00 | +0.14 | (+2.88%) | 4.86 | 4.86 | 4.86 | 5.00 | 43 | 209 | 0.013% | ||
MON (MONNARI) | 5.30 | +0.06 | (+1.15%) | 5.24 | 5.24 | 5.12 | 5.30 | 28 758 | 149 313 | 0.27% | ||
HRP (HARPER) | 6.70 | -0.05 | (-0.74%) | 6.75 | 6.80 | 6.55 | 6.80 | 2 309 | 15 383 | 0.06% | ||
CDL (CDRL) | 12.70 | -0.80 | (-5.93%) | 13.50 | 13.30 | 12.70 | 13.30 | 833 | 10 683 | 0.057% | ||
WTN (WITTCHEN) | 30.00 | -0.30 | (-0.99%) | 30.30 | 30.15 | 29.85 | 30.55 | 28 393 | 854 547 | 0.926% | ||
EAH (ESOTIQ) | 34.00 | +1.20 | (+3.66%) | 32.80 | 33.10 | 33.10 | 34.60 | 4 436 | 149 287 | 0.129% | ||
CCC | 85.20 | -1.65 | (-1.90%) | 86.85 | 86.80 | 84.20 | 86.80 | 174 074 | 14 860 919 | 16.342% | ||
LPP | 15050.00 | -160.00 | (-1.05%) | 15210.00 | 15360.00 | 14820.00 | 15400.00 | 4 296 | 64 920 150 | 78.957% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus