Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 15700.00 | -30.00 | (-0.19%) | 15730.00 | 15760.00 | 15620.00 | 15880.00 | 2 295 | 36 061 592 | 78.657% | ||
CCC | 93.50 | -1.05 | (-1.11%) | 94.55 | 94.55 | 91.60 | 94.90 | 214 536 | 19 973 268 | 16.855% | ||
EAH (ESOTIQ) | 34.60 | -1.00 | (-2.81%) | 35.60 | 34.30 | 33.20 | 34.80 | 6 014 | 204 302 | 0.125% | ||
WTN (WITTCHEN) | 30.20 | -0.15 | (-0.49%) | 30.35 | 30.35 | 30.00 | 30.40 | 14 879 | 450 109 | 0.871% | ||
CDL (CDRL) | 13.30 | +0.60 | (+4.72%) | 12.70 | 12.70 | 12.70 | 13.30 | 850 | 11 086 | 0.053% | ||
HRP (HARPER) | 6.27 | -0.53 | (-7.79%) | 6.80 | 6.55 | 6.16 | 6.55 | 48 437 | 304 449 | 0.053% | ||
MON (MONNARI) | 5.30 | -0.10 | (-1.85%) | 5.40 | 5.30 | 5.26 | 5.40 | 8 433 | 44 991 | 0.26% | ||
SFG (SILVANO) | 4.86 | -0.14 | (-2.80%) | 5.00 | 4.85 | 4.80 | 4.86 | 4 464 | 21 473 | 0.012% | ||
LBW (LUBAWA) | 3.932 | +0.032 | (+0.82%) | 3.900 | 3.900 | 3.848 | 3.990 | 488 040 | 1 923 912 | 1.132% | ||
VRG | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 69 | 228 | 1.745% | ||
PRT (PROTEKTOR) | 1.860 | -0.060 | (-3.12%) | 1.920 | 1.855 | 1.800 | 1.950 | 32 903 | 60 773 | 0.044% | ||
SNW (SANWIL) | 1.685 | +0.005 | (+0.30%) | 1.680 | 1.650 | 1.645 | 1.690 | 4 964 | 8 324 | 0.058% | ||
MIR (MIRACULUM) | 1.200 | +0.005 | (+0.42%) | 1.195 | 1.195 | 1.195 | 1.200 | 358 | 428 | 0.081% | ||
IPO (INTERSPPL) | 0.782 | 0.000 | (0.00%) | 0.782 | 0.782 | 0.782 | 0.782 | 15 | 12 | 0.039% | ||
RDN (REDAN) | 0.298 | 0.000 | (0.00%) | 0.298 | 0.298 | 0.298 | 0.298 | 200 | 60 | 0.015% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus