Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 31 lip 17:01 | 21 720,00 | +300,00 | (+1,40%) | 21 420,00 | 21 400,00 | 21 400,00 | 21 720,00 | 3 682 | 79 671 584 | 81,321% |
  |
| MDV (MODIVO) | 31 lip 17:04 | 92,80 | -0,08 | (-0,09%) | 92,88 | 92,98 | 92,00 | 94,12 | 129 846 | 12 072 495 | 12,636% |
  |
| LBW (LUBAWA) | 31 lip 17:03 | 10,97 | -0,15 | (-1,35%) | 11,12 | 11,19 | 10,94 | 11,21 | 206 130 | 2 278 392 | 2,354% |
  |
| VRG | 31 lip 17:02 | 5,58 | +0,10 | (+1,82%) | 5,48 | 5,58 | 5,40 | 5,58 | 20 726 | 113 026 | 2,199% |
  |
| ARL (ARLEN) | 31 lip 16:27 | 22,25 | +0,25 | (+1,14%) | 22,00 | 22,20 | 22,20 | 22,45 | 1 243 | 27 790 | 0,575% |
  |
| WTN (WITTCHEN) | 31 lip 17:00 | 13,31 | +0,24 | (+1,84%) | 13,07 | 13,20 | 13,05 | 13,31 | 7 236 | 95 639 | 0,289% |
  |
| MON (MONNARI) | 31 lip 15:25 | 5,58 | -0,02 | (-0,36%) | 5,60 | 5,58 | 5,48 | 5,58 | 1 861 | 10 365 | 0,183% |
  |
| 4MS (4MASS) | 31 lip 17:00 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,10 | 5,20 | 6 680 | 34 635 | 0,149% |
  |
| EAH (ESOTIQ) | 31 lip 17:00 | 33,40 | +0,20 | (+0,60%) | 33,20 | 33,50 | 33,40 | 33,60 | 2 635 | 88 235 | 0,093% |
  |
| PRT (PROTEKTOR) | 31 lip 16:31 | 1,136 | +0,004 | (+0,35%) | 1,132 | 1,114 | 1,114 | 1,144 | 45 016 | 50 639 | 0,063% |
  |
| SNW (SANWIL) | 31 lip 15:34 | 1,590 | +0,010 | (+0,63%) | 1,580 | 1,580 | 1,530 | 1,590 | 2 743 | 4 339 | 0,041% |
  |
| CDL (CDRL) | 31 lip 16:45 | 11,80 | +0,40 | (+3,51%) | 11,40 | 11,10 | 11,10 | 11,80 | 294 | 3 328 | 0,034% |
  |
| MIR (MIRACULUM) | 31 lip 16:24 | 0,568 | +0,002 | (+0,35%) | 0,566 | 0,552 | 0,552 | 0,568 | 2 209 | 1 250 | 0,032% |
  |
| HRP (HARPER) | 31 lip 11:55 | 4,96 | +0,02 | (+0,40%) | 4,94 | 4,96 | 4,96 | 5,08 | 20 | 101 | 0,031% |
  |
Biznesradar bez reklam? Sprawdź BR Plus