Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 23 gru 17:04 | 20 770,00 | -410,00 | (-1,94%) | 21 180,00 | 21 180,00 | 20 730,00 | 21 290,00 | 1 664 | 34 772 100 | 77,295% |
  |
| CCC | 23 gru 17:04 | 116,70 | -0,15 | (-0,13%) | 116,85 | 116,85 | 113,30 | 117,90 | 899 859 | 103 986 232 | 17,475% |
  |
| VRG | 23 gru 17:03 | 4,88 | -0,04 | (-0,81%) | 4,92 | 4,92 | 4,83 | 4,98 | 76 407 | 376 028 | 1,915% |
  |
| LBW (LUBAWA) | 23 gru 17:04 | 7,400 | +0,010 | (+0,14%) | 7,390 | 7,370 | 7,280 | 7,590 | 979 783 | 7 237 232 | 1,581% |
  |
| ARL (ARLEN) | 23 gru 17:04 | 29,50 | -0,50 | (-1,67%) | 30,00 | 29,90 | 29,02 | 30,00 | 43 268 | 1 275 572 | 0,759% |
 |
| WTN (WITTCHEN) | 23 gru 17:00 | 15,04 | -0,12 | (-0,79%) | 15,16 | 15,14 | 15,00 | 15,22 | 79 668 | 1 199 943 | 0,325% |
  |
| MON (MONNARI) | 23 gru 17:03 | 6,20 | +0,24 | (+4,03%) | 5,96 | 5,96 | 5,80 | 6,32 | 47 937 | 289 534 | 0,229% |
  |
| 4MS (4MASS) | 23 gru 17:00 | 4,325 | -0,055 | (-1,26%) | 4,380 | 4,380 | 4,250 | 4,380 | 62 020 | 267 890 | 0,163% |
  |
| EAH (ESOTIQ) | 23 gru 16:49 | 32,80 | 0,00 | (0,00%) | 32,80 | 32,80 | 32,40 | 32,80 | 1 411 | 46 069 | 0,091% |
  |
| PRT (PROTEKTOR) | 23 gru 17:04 | 1,020 | -0,055 | (-5,12%) | 1,075 | 1,030 | 0,996 | 1,085 | 680 733 | 694 771 | 0,044% |
  |
| MIR (MIRACULUM) | 23 gru 17:00 | 0,620 | -0,006 | (-0,96%) | 0,626 | 0,640 | 0,620 | 0,640 | 97 958 | 61 174 | 0,035% |
  |
| HRP (HARPER) | 23 gru 17:00 | 5,30 | -0,14 | (-2,57%) | 5,44 | 5,38 | 5,26 | 5,42 | 15 081 | 80 215 | 0,033% |
  |
| SNW (SANWIL) | 23 gru 16:48 | 1,250 | +0,015 | (+1,21%) | 1,235 | 1,235 | 1,220 | 1,250 | 28 930 | 35 822 | 0,032% |
  |
| CDL (CDRL) | 23 gru 16:43 | 8,25 | -0,50 | (-5,71%) | 8,75 | 8,25 | 8,15 | 9,10 | 8 699 | 72 344 | 0,024% |
  |
Biznesradar bez reklam? Sprawdź BR Plus