Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 16:30 | 22 480,00 | +320,00 | (+1,44%) | 22 160,00 | 22 680,00 | 22 340,00 | 23 020,00 | 4 966 | 111 978 980 | 81,687% |
  |
| MDV (MODIVO) | 16:30 | 86,74 | +1,84 | (+2,17%) | 84,90 | 88,48 | 86,50 | 90,88 | 617 280 | 55 101 150 | 12,943% |
  |
| LBW (LUBAWA) | 16:30 | 8,755 | +0,135 | (+1,57%) | 8,620 | 8,870 | 8,690 | 8,870 | 392 359 | 3 450 950 | 1,835% |
  |
| VRG | 16:15 | 4,73 | +0,03 | (+0,64%) | 4,70 | 4,71 | 4,67 | 4,80 | 97 791 | 462 754 | 1,834% |
  |
| ARL (ARLEN) | 16:27 | 30,20 | -0,20 | (-0,66%) | 30,40 | 30,00 | 30,00 | 30,50 | 3 110 | 94 229 | 0,762% |
 |
| WTN (WITTCHEN) | 16:28 | 16,04 | +0,04 | (+0,25%) | 16,00 | 16,02 | 15,88 | 16,76 | 24 312 | 390 947 | 0,344% |
  |
| MON (MONNARI) | 14:38 | 5,82 | +0,16 | (+2,83%) | 5,66 | 5,66 | 5,62 | 5,82 | 6 106 | 34 694 | 0,187% |
  |
| 4MS (4MASS) | 15:46 | 4,390 | +0,055 | (+1,27%) | 4,335 | 4,325 | 4,270 | 4,390 | 12 208 | 53 123 | 0,136% |
  |
| EAH (ESOTIQ) | 16:05 | 33,10 | +0,60 | (+1,85%) | 32,50 | 32,60 | 32,60 | 33,10 | 3 584 | 118 144 | 0,089% |
  |
| PRT (PROTEKTOR) | 16:30 | 1,150 | +0,026 | (+2,31%) | 1,124 | 1,130 | 1,130 | 1,180 | 112 538 | 129 458 | 0,062% |
  |
| MIR (MIRACULUM) | 16:28 | 0,680 | +0,012 | (+1,80%) | 0,668 | 0,668 | 0,652 | 0,680 | 11 835 | 8 017 | 0,036% |
  |
| SNW (SANWIL) | 16:10 | 1,295 | -0,005 | (-0,38%) | 1,300 | 1,300 | 1,295 | 1,300 | 929 | 1 206 | 0,033% |
  |
| HRP (HARPER) | 16:02 | 5,06 | +0,02 | (+0,40%) | 5,04 | 5,28 | 4,94 | 5,28 | 2 768 | 14 046 | 0,031% |
  |
| CDL (CDRL) | 16:21 | 7,90 | +0,20 | (+2,60%) | 7,70 | 7,90 | 7,90 | 7,90 | 1 413 | 11 163 | 0,022% |
  |
Biznesradar bez reklam? Sprawdź BR Plus