Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 14:27 | 16 860,00 | +270,00 | (+1,63%) | 16 590,00 | 16 590,00 | 16 570,00 | 16 970,00 | 3 279 | 55 199 760 | 68,189% |
  |
| CCC | 14:32 | 195,00 | -10,60 | (-5,16%) | 205,60 | 206,00 | 193,80 | 206,00 | 225 889 | 44 534 423 | 28,443% |
  |
| VRG | 13:54 | 3,27 | 0,00 | (0,00%) | 3,27 | 3,26 | 3,23 | 3,27 | 2 665 | 8 676 | 1,361% |
  |
| LBW (LUBAWA) | 14:27 | 4,346 | +0,028 | (+0,65%) | 4,318 | 4,344 | 4,316 | 4,404 | 95 774 | 418 855 | 1,013% |
  |
| WTN (WITTCHEN) | 14:31 | 20,90 | -0,10 | (-0,48%) | 21,00 | 21,00 | 20,70 | 21,20 | 14 753 | 308 475 | 0,486% |
  |
| MON (MONNARI) | 13:15 | 5,32 | +0,12 | (+2,31%) | 5,20 | 5,12 | 5,12 | 5,44 | 11 945 | 63 646 | 0,200% |
  |
| EAH (ESOTIQ) | 11:20 | 38,90 | +0,10 | (+0,26%) | 38,80 | 38,80 | 38,80 | 38,90 | 4 | 155 | 0,096% |
  |
| MIR (MIRACULUM) | 14:19 | 0,730 | -0,026 | (-3,44%) | 0,756 | 0,754 | 0,730 | 0,760 | 43 326 | 31 942 | 0,046% |
  |
| SNW (SANWIL) | 12:07 | 1,365 | 0,000 | (0,00%) | 1,365 | 1,365 | 1,335 | 1,365 | 98 786 | 133 223 | 0,038% |
  |
| CDL (CDRL) | 09:59 | 11,20 | 0,00 | (0,00%) | 11,20 | 11,00 | 11,00 | 11,20 | 1 857 | 20 430 | 0,035% |
  |
| HRP (HARPER) | 12:56 | 4,805 | -0,060 | (-1,23%) | 4,865 | 4,950 | 4,800 | 4,950 | 1 500 | 7 240 | 0,033% |
  |
| IPO (INTERSPPL) | 11:44 | 0,718 | 0,000 | (0,00%) | 0,718 | 0,718 | 0,718 | 0,718 | 34 | 24 | 0,029% |
  |
| PRT (PROTEKTOR) | 14:29 | 1,020 | -0,205 | (-16,73%) | 1,225 | 1,225 | 0,996 | 1,225 | 282 308 | 298 454 | 0,021% |
  |
| SFG (SILVANO) | 6 gru 10:06 | 4,64 | -0,06 | (-1,28%) | 4,70 | 4,64 | 4,64 | 4,64 | 20 | 93 | 0,011% |
  |
Biznesradar bez reklam? Sprawdź BR Plus