Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 11:50 | 21 500,00 | +60,00 | (+0,28%) | 21 440,00 | 21 660,00 | 21 340,00 | 21 680,00 | 656 | 14 087 960 | 81,830% |
  |
| MDV (MODIVO) | 11:49 | 86,34 | +0,34 | (+0,40%) | 86,00 | 85,80 | 85,76 | 87,86 | 94 335 | 8 179 121 | 11,959% |
  |
| LBW (LUBAWA) | 11:48 | 11,47 | -0,13 | (-1,12%) | 11,60 | 11,56 | 11,17 | 11,60 | 84 400 | 967 232 | 2,475% |
  |
| VRG | 11:40 | 5,50 | +0,06 | (+1,10%) | 5,44 | 5,50 | 5,46 | 5,52 | 17 912 | 98 454 | 2,191% |
  |
| ARL (ARLEN) | 11:25 | 24,00 | -0,80 | (-3,23%) | 24,80 | 24,80 | 23,75 | 24,80 | 3 783 | 91 325 | 0,644% |
  |
| WTN (WITTCHEN) | 11:40 | 13,01 | 0,00 | (0,00%) | 13,01 | 13,01 | 13,00 | 13,18 | 9 769 | 127 183 | 0,286% |
  |
| MON (MONNARI) | 11:15 | 5,22 | -0,08 | (-1,51%) | 5,30 | 5,20 | 5,18 | 5,22 | 122 | 634 | 0,176% |
  |
| 4MS (4MASS) | 11:36 | 5,32 | -0,03 | (-0,56%) | 5,35 | 5,35 | 5,32 | 5,35 | 112 | 599 | 0,155% |
  |
| EAH (ESOTIQ) | 11:50 | 36,80 | -0,40 | (-1,08%) | 37,20 | 37,10 | 36,80 | 37,30 | 1 991 | 73 560 | 0,104% |
  |
| PRT (PROTEKTOR) | 11:47 | 0,967 | -0,003 | (-0,31%) | 0,970 | 0,970 | 0,964 | 0,979 | 40 391 | 39 097 | 0,054% |
  |
| SNW (SANWIL) | 10:32 | 1,890 | +0,020 | (+1,07%) | 1,870 | 1,850 | 1,850 | 1,890 | 70 | 131 | 0,048% |
  |
| CDL (CDRL) | 09:55 | 11,40 | -0,20 | (-1,72%) | 11,60 | 11,60 | 11,40 | 12,00 | 1 457 | 16 951 | 0,033% |
  |
| HRP (HARPER) | 10:46 | 4,98 | +0,05 | (+1,01%) | 4,93 | 4,93 | 4,92 | 4,98 | 3 129 | 15 435 | 0,031% |
  |
| MIR (MIRACULUM) | 09:00 | 0,550 | -0,008 | (-1,43%) | 0,558 | 0,550 | 0,550 | 0,550 | 100 | 55 | 0,031% |
  |
Biznesradar bez reklam? Sprawdź BR Plus