Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 15 lip 17:02 | 19 850,00 | +200,00 | (+1,02%) | 19 650,00 | 19 710,00 | 19 610,00 | 20 000,00 | 3 979 | 78 903 992 | 79,865% |
  |
| MDV (MODIVO) | 15 lip 17:03 | 93,70 | -4,04 | (-4,13%) | 97,74 | 98,00 | 91,52 | 98,00 | 821 449 | 76 856 488 | 13,711% |
  |
| LBW (LUBAWA) | 15 lip 17:02 | 11,84 | -0,29 | (-2,39%) | 12,13 | 12,33 | 11,78 | 12,39 | 375 225 | 4 477 325 | 2,730% |
  |
| VRG | 15 lip 17:00 | 5,04 | -0,18 | (-3,45%) | 5,22 | 5,22 | 5,04 | 5,22 | 22 282 | 114 127 | 2,135% |
  |
| ARL (ARLEN) | 15 lip 17:00 | 20,95 | -0,30 | (-1,41%) | 21,25 | 21,25 | 20,85 | 22,00 | 9 864 | 209 481 | 0,582% |
  |
| WTN (WITTCHEN) | 15 lip 17:00 | 13,20 | +0,21 | (+1,62%) | 12,99 | 12,97 | 12,95 | 13,20 | 10 855 | 141 501 | 0,308% |
  |
| MON (MONNARI) | 15 lip 17:00 | 5,66 | 0,00 | (0,00%) | 5,66 | 5,64 | 5,52 | 5,66 | 4 963 | 27 662 | 0,199% |
  |
| 4MS (4MASS) | 15 lip 17:00 | 5,08 | 0,00 | (0,00%) | 5,08 | 5,08 | 5,01 | 5,15 | 23 482 | 119 607 | 0,157% |
  |
| EAH (ESOTIQ) | 15 lip 17:00 | 33,30 | 0,00 | (0,00%) | 33,30 | 33,30 | 32,90 | 33,90 | 7 201 | 239 534 | 0,099% |
  |
| PRT (PROTEKTOR) | 15 lip 17:00 | 1,138 | 0,000 | (0,00%) | 1,138 | 1,138 | 1,128 | 1,150 | 116 327 | 132 305 | 0,068% |
  |
| SNW (SANWIL) | 15 lip 16:49 | 1,590 | -0,010 | (-0,63%) | 1,600 | 1,510 | 1,490 | 1,600 | 12 301 | 18 587 | 0,044% |
  |
| MIR (MIRACULUM) | 15 lip 16:06 | 0,590 | +0,008 | (+1,37%) | 0,582 | 0,586 | 0,580 | 0,590 | 8 089 | 4 753 | 0,035% |
  |
| CDL (CDRL) | 15 lip 16:44 | 10,90 | 0,00 | (0,00%) | 10,90 | 10,90 | 10,50 | 10,90 | 690 | 7 385 | 0,033% |
  |
| HRP (HARPER) | 15 lip 14:47 | 4,89 | -0,03 | (-0,61%) | 4,92 | 4,92 | 4,89 | 4,92 | 3 914 | 19 202 | 0,033% |
  |
Biznesradar bez reklam? Sprawdź BR Plus