Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 26 lut 17:01 | 20 660,00 | +60,00 | (+0,29%) | 20 600,00 | 20 600,00 | 20 460,00 | 20 840,00 | 2 110 | 43 605 352 | 77,103% |
  |
| MDV (MODIVO) | 26 lut 17:01 | 113,00 | +1,15 | (+1,03%) | 111,85 | 111,30 | 110,80 | 113,00 | 288 489 | 32 207 536 | 16,969% |
  |
| LBW (LUBAWA) | 26 lut 17:01 | 9,300 | -0,035 | (-0,37%) | 9,335 | 9,450 | 9,265 | 9,530 | 259 931 | 2 436 271 | 1,992% |
  |
| VRG | 26 lut 17:02 | 4,99 | -0,03 | (-0,60%) | 5,02 | 5,00 | 4,96 | 5,00 | 26 826 | 133 726 | 1,963% |
  |
| ARL (ARLEN) | 26 lut 16:47 | 33,15 | -0,25 | (-0,75%) | 33,40 | 33,10 | 33,10 | 33,59 | 5 816 | 194 375 | 0,856% |
 |
| WTN (WITTCHEN) | 26 lut 16:48 | 17,60 | -0,04 | (-0,23%) | 17,64 | 17,80 | 17,60 | 17,84 | 18 840 | 333 285 | 0,382% |
  |
| MON (MONNARI) | 26 lut 16:18 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,60 | 6,60 | 6,76 | 3 023 | 20 089 | 0,248% |
  |
| 4MS (4MASS) | 26 lut 14:27 | 4,975 | +0,005 | (+0,10%) | 4,970 | 4,980 | 4,875 | 5,000 | 20 692 | 102 973 | 0,188% |
  |
| EAH (ESOTIQ) | 26 lut 16:24 | 33,90 | -0,10 | (-0,29%) | 34,00 | 34,00 | 33,70 | 34,00 | 1 285 | 43 401 | 0,094% |
  |
| PRT (PROTEKTOR) | 26 lut 17:00 | 1,410 | -0,115 | (-7,54%) | 1,525 | 1,580 | 1,360 | 1,600 | 908 572 | 1 338 566 | 0,061% |
  |
| MIR (MIRACULUM) | 26 lut 17:00 | 0,800 | -0,004 | (-0,50%) | 0,804 | 0,804 | 0,790 | 0,808 | 2 614 | 2 091 | 0,045% |
  |
| SNW (SANWIL) | 26 lut 17:00 | 1,510 | -0,090 | (-5,63%) | 1,600 | 1,555 | 1,510 | 1,630 | 57 924 | 90 606 | 0,039% |
  |
| HRP (HARPER) | 26 lut 14:36 | 5,70 | +0,06 | (+1,06%) | 5,64 | 5,64 | 5,62 | 5,70 | 1 204 | 6 833 | 0,036% |
  |
| CDL (CDRL) | 26 lut 14:49 | 8,35 | 0,00 | (0,00%) | 8,35 | 8,35 | 8,15 | 8,35 | 1 093 | 9 118 | 0,024% |
  |
Biznesradar bez reklam? Sprawdź BR Plus