Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 10 lip 17:03 | 19 380,00 | +580,00 | (+3,09%) | 18 800,00 | 18 950,00 | 18 950,00 | 19 540,00 | 3 584 | 69 372 288 | 78,638% |
  |
| MDV (MODIVO) | 10 lip 17:01 | 99,50 | +0,50 | (+0,51%) | 99,00 | 99,68 | 99,24 | 102,25 | 284 553 | 28 721 450 | 14,683% |
  |
| LBW (LUBAWA) | 10 lip 17:01 | 12,18 | -0,12 | (-0,98%) | 12,30 | 12,50 | 12,05 | 12,50 | 408 722 | 5 024 223 | 2,833% |
  |
| VRG | 10 lip 17:00 | 5,24 | +0,02 | (+0,38%) | 5,22 | 5,28 | 5,18 | 5,28 | 6 248 | 32 529 | 2,238% |
  |
| ARL (ARLEN) | 10 lip 17:00 | 22,40 | +0,30 | (+1,36%) | 22,10 | 22,20 | 22,10 | 22,40 | 3 257 | 72 761 | 0,628% |
  |
| WTN (WITTCHEN) | 10 lip 17:00 | 13,00 | -0,20 | (-1,52%) | 13,20 | 13,11 | 12,95 | 13,20 | 12 428 | 162 523 | 0,306% |
  |
| MON (MONNARI) | 10 lip 16:45 | 5,62 | -0,10 | (-1,75%) | 5,72 | 5,80 | 5,62 | 5,80 | 6 656 | 37 629 | 0,200% |
  |
| 4MS (4MASS) | 10 lip 17:00 | 4,955 | +0,015 | (+0,30%) | 4,940 | 4,825 | 4,825 | 4,955 | 10 687 | 52 728 | 0,154% |
  |
| EAH (ESOTIQ) | 10 lip 16:11 | 33,30 | 0,00 | (0,00%) | 33,30 | 33,30 | 32,90 | 33,30 | 2 465 | 81 621 | 0,100% |
  |
| PRT (PROTEKTOR) | 10 lip 16:05 | 1,210 | +0,010 | (+0,83%) | 1,200 | 1,186 | 1,180 | 1,220 | 45 114 | 54 130 | 0,073% |
  |
| SNW (SANWIL) | 10 lip 17:00 | 1,620 | +0,060 | (+3,85%) | 1,560 | 1,560 | 1,550 | 1,620 | 35 724 | 56 667 | 0,045% |
  |
| MIR (MIRACULUM) | 10 lip 17:00 | 0,580 | -0,008 | (-1,36%) | 0,588 | 0,588 | 0,572 | 0,590 | 8 628 | 4 944 | 0,035% |
  |
| HRP (HARPER) | 10 lip 16:31 | 4,96 | +0,05 | (+1,02%) | 4,91 | 4,97 | 4,91 | 4,97 | 108 | 534 | 0,034% |
  |
| CDL (CDRL) | 10 lip 16:24 | 10,70 | +0,50 | (+4,90%) | 10,20 | 10,20 | 10,20 | 10,70 | 2 303 | 24 079 | 0,033% |
  |
Biznesradar bez reklam? Sprawdź BR Plus