Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HRP (HARPER) | 6.84 | +0.06 | (+0.88%) | 6.78 | 6.78 | 6.76 | 6.88 | 10 668 | 72 685 | |||
PRT (PROTEKTOR) | 2.07 | +0.02 | (+0.98%) | 2.05 | 2.05 | 2.01 | 2.09 | 18 196 | 37 128 | |||
SNW (SANWIL) | 1.690 | +0.015 | (+0.90%) | 1.675 | 1.660 | 1.640 | 1.695 | 20 944 | 34 999 | |||
IPO (INTERSPPL) | 0.892 | -0.046 | (-4.90%) | 0.938 | 0.936 | 0.880 | 0.936 | 7 816 | 7 088 | |||
LBW (LUBAWA) | 3.704 | -0.166 | (-4.29%) | 3.870 | 3.880 | 3.600 | 3.924 | 649 862 | 2 453 278 | |||
SFG (SILVANO) | 5.20 | -0.10 | (-1.89%) | 5.30 | 5.06 | 5.00 | 5.20 | 1 088 | 5 474 | |||
VRG | 3.28 | -0.01 | (-0.30%) | 3.29 | 3.29 | 3.25 | 3.29 | 2 110 | 6 879 | |||
MIR (MIRACULUM) | 1.190 | -0.030 | (-2.46%) | 1.220 | 1.220 | 1.190 | 1.230 | 5 375 | 6 533 | |||
MON (MONNARI) | 5.40 | +0.06 | (+1.12%) | 5.34 | 5.34 | 5.20 | 5.52 | 47 954 | 256 895 | |||
EAH (ESOTIQ) | 33.00 | -0.40 | (-1.20%) | 33.40 | 33.40 | 32.80 | 33.60 | 1 430 | 47 521 | |||
CDL (CDRL) | 12.00 | -0.30 | (-2.44%) | 12.30 | 12.30 | 12.00 | 12.30 | 231 | 2 790 | |||
WOJ (WOJAS) | 8.04 | +0.04 | (+0.50%) | 8.00 | 8.00 | 7.94 | 8.04 | 4 537 | 36 395 | |||
CCC | 69.78 | -1.20 | (-1.69%) | 70.98 | 70.18 | 69.20 | 72.00 | 216 993 | 15 266 637 | |||
RDN (REDAN) | 0.296 | -0.022 | (-6.92%) | 0.318 | 0.318 | 0.290 | 0.318 | 43 155 | 12 710 | |||
LPP | 13800.00 | +2350.00 | (+20.52%) | 11450.00 | 12400.00 | 11800.00 | 15530.00 | 76 798 | 1 053 152 512 | |||
WTN (WITTCHEN) | 28.50 | -0.20 | (-0.70%) | 28.70 | 29.00 | 28.20 | 29.10 | 30 861 | 882 876 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus