Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 1 lip 16:42 | 4,770 | 0,000 | (0,00%) | 4,770 | 4,705 | 4,700 | 4,780 | 14 653 | 69 063 | 0,155% |
  |
| ARL (ARLEN) | 1 lip 16:49 | 23,30 | +0,30 | (+1,30%) | 23,00 | 23,05 | 23,05 | 23,30 | 3 068 | 71 263 | 0,682% |
  |
| CDL (CDRL) | 1 lip 16:24 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,45 | 9,15 | 9,50 | 203 | 1 882 | 0,031% |
  |
| EAH (ESOTIQ) | 1 lip 17:03 | 32,40 | +1,40 | (+4,52%) | 31,00 | 31,30 | 31,30 | 32,40 | 3 103 | 98 956 | 0,102% |
  |
| HRP (HARPER) | 1 lip 15:18 | 4,94 | +0,04 | (+0,82%) | 4,90 | 4,91 | 4,91 | 4,94 | 1 141 | 5 615 | 0,035% |
  |
| LBW (LUBAWA) | 1 lip 17:02 | 12,50 | +0,51 | (+4,25%) | 11,99 | 11,80 | 11,78 | 12,63 | 461 500 | 5 717 429 | 3,037% |
  |
| LPP | 1 lip 17:00 | 18 500,00 | +220,00 | (+1,20%) | 18 280,00 | 18 430,00 | 18 150,00 | 18 600,00 | 5 142 | 94 993 744 | 78,415% |
  |
| MDV (MODIVO) | 1 lip 17:04 | 93,64 | +3,50 | (+3,88%) | 90,14 | 90,14 | 89,74 | 94,34 | 386 217 | 35 658 572 | 14,435% |
  |
| MIR (MIRACULUM) | 1 lip 11:58 | 0,558 | +0,008 | (+1,45%) | 0,550 | 0,540 | 0,520 | 0,558 | 1 183 | 621 | 0,035% |
  |
| MON (MONNARI) | 1 lip 17:00 | 5,70 | -0,16 | (-2,73%) | 5,86 | 5,86 | 5,66 | 5,86 | 6 230 | 35 474 | 0,211% |
  |
| PRT (PROTEKTOR) | 1 lip 17:00 | 1,166 | -0,024 | (-2,02%) | 1,190 | 1,198 | 1,152 | 1,198 | 69 052 | 80 821 | 0,073% |
  |
| SNW (SANWIL) | 1 lip 12:07 | 1,510 | 0,000 | (0,00%) | 1,510 | 1,500 | 1,500 | 1,510 | 5 218 | 7 877 | 0,044% |
  |
| VRG | 1 lip 16:22 | 5,44 | +0,04 | (+0,74%) | 5,40 | 5,36 | 5,32 | 5,46 | 13 151 | 70 943 | 2,427% |
  |
| WTN (WITTCHEN) | 1 lip 17:00 | 12,89 | -0,01 | (-0,08%) | 12,90 | 12,85 | 12,85 | 12,95 | 5 845 | 75 332 | 0,317% |
  |
Biznesradar bez reklam? Sprawdź BR Plus