Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 13:19 | 4,945 | +0,005 | (+0,10%) | 4,940 | 4,825 | 4,825 | 4,955 | 9 822 | 48 466 | 0,153% |
  |
| ARL (ARLEN) | 13:28 | 22,40 | +0,30 | (+1,36%) | 22,10 | 22,20 | 22,10 | 22,40 | 1 419 | 31 616 | 0,626% |
  |
| CDL (CDRL) | 12:31 | 10,50 | +0,30 | (+2,94%) | 10,20 | 10,20 | 10,20 | 10,50 | 12 | 123 | 0,032% |
  |
| EAH (ESOTIQ) | 13:26 | 33,10 | -0,20 | (-0,60%) | 33,30 | 33,30 | 33,00 | 33,30 | 2 304 | 76 272 | 0,099% |
  |
| HRP (HARPER) | 10:59 | 4,91 | 0,00 | (0,00%) | 4,91 | 4,97 | 4,91 | 4,97 | 90 | 445 | 0,034% |
  |
| LBW (LUBAWA) | 13:36 | 12,35 | +0,05 | (+0,41%) | 12,30 | 12,50 | 12,05 | 12,50 | 245 167 | 3 021 169 | 2,862% |
  |
| LPP | 13:35 | 19 410,00 | +610,00 | (+3,24%) | 18 800,00 | 18 950,00 | 18 950,00 | 19 460,00 | 2 134 | 41 195 560 | 78,379% |
  |
| MDV (MODIVO) | 13:37 | 102,05 | +3,05 | (+3,08%) | 99,00 | 99,68 | 99,24 | 102,25 | 147 710 | 14 986 466 | 14,915% |
  |
| MIR (MIRACULUM) | 13:33 | 0,572 | -0,016 | (-2,72%) | 0,588 | 0,588 | 0,572 | 0,590 | 1 925 | 1 108 | 0,036% |
  |
| MON (MONNARI) | 12:13 | 5,66 | -0,06 | (-1,05%) | 5,72 | 5,80 | 5,66 | 5,80 | 2 442 | 13 946 | 0,202% |
  |
| PRT (PROTEKTOR) | 13:24 | 1,180 | -0,020 | (-1,67%) | 1,200 | 1,186 | 1,180 | 1,220 | 33 700 | 40 282 | 0,072% |
  |
| SNW (SANWIL) | 12:46 | 1,580 | +0,020 | (+1,28%) | 1,560 | 1,560 | 1,560 | 1,590 | 25 177 | 39 891 | 0,044% |
  |
| VRG | 13:31 | 5,26 | +0,04 | (+0,77%) | 5,22 | 5,28 | 5,18 | 5,28 | 4 033 | 21 009 | 2,240% |
  |
| WTN (WITTCHEN) | 13:33 | 12,97 | -0,23 | (-1,74%) | 13,20 | 13,11 | 12,97 | 13,20 | 9 858 | 129 085 | 0,306% |
  |
Biznesradar bez reklam? Sprawdź BR Plus