Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 30 kwi 17:04 | 21 880,00 | -320,00 | (-1,44%) | 22 200,00 | 22 420,00 | 21 600,00 | 22 420,00 | 3 226 | 70 562 360 | 82,363% |
  |
| MDV (MODIVO) | 30 kwi 17:04 | 79,44 | +0,44 | (+0,56%) | 79,00 | 79,48 | 78,06 | 80,48 | 308 109 | 24 367 722 | 12,033% |
  |
| LBW (LUBAWA) | 30 kwi 17:03 | 8,100 | -0,100 | (-1,22%) | 8,200 | 8,250 | 8,010 | 8,250 | 154 215 | 1 251 150 | 1,750% |
  |
| ARL (ARLEN) | 30 kwi 17:03 | 30,50 | 0,00 | (0,00%) | 30,50 | 30,50 | 30,25 | 31,00 | 8 251 | 252 762 | 0,794% |
 |
| VRG | 30 kwi 17:00 | 5,26 | 0,00 | (0,00%) | 5,26 | 5,22 | 5,20 | 5,28 | 46 322 | 241 782 | 2,088% |
  |
| WTN (WITTCHEN) | 30 kwi 17:00 | 15,98 | -0,22 | (-1,36%) | 16,20 | 16,27 | 15,98 | 16,27 | 12 858 | 207 054 | 0,351% |
  |
| 4MS (4MASS) | 30 kwi 17:00 | 4,090 | -0,005 | (-0,12%) | 4,095 | 4,030 | 4,020 | 4,140 | 12 054 | 49 080 | 0,131% |
  |
| PRT (PROTEKTOR) | 30 kwi 16:33 | 1,200 | +0,006 | (+0,50%) | 1,194 | 1,170 | 1,170 | 1,210 | 29 864 | 35 652 | 0,067% |
  |
| EAH (ESOTIQ) | 30 kwi 15:59 | 32,40 | -0,20 | (-0,61%) | 32,60 | 32,60 | 32,20 | 32,60 | 753 | 24 344 | 0,091% |
  |
| MON (MONNARI) | 30 kwi 17:00 | 6,24 | -0,06 | (-0,95%) | 6,30 | 6,14 | 6,04 | 6,24 | 3 629 | 22 354 | 0,207% |
  |
| MIR (MIRACULUM) | 30 kwi 17:00 | 0,620 | -0,006 | (-0,96%) | 0,626 | 0,626 | 0,602 | 0,626 | 33 619 | 20 603 | 0,035% |
  |
| CDL (CDRL) | 30 kwi 14:44 | 8,15 | -0,15 | (-1,81%) | 8,30 | 8,30 | 8,15 | 8,30 | 2 170 | 17 782 | 0,023% |
  |
| HRP (HARPER) | 30 kwi 16:49 | 5,28 | +0,18 | (+3,53%) | 5,10 | 5,10 | 4,98 | 5,28 | 2 874 | 14 881 | 0,034% |
  |
| SNW (SANWIL) | 30 kwi 16:32 | 1,290 | -0,005 | (-0,39%) | 1,295 | 1,300 | 1,290 | 1,300 | 3 600 | 4 652 | 0,034% |
  |
Biznesradar bez reklam? Sprawdź BR Plus