Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 17:00 | 21 800,00 | +240,00 | (+1,11%) | 21 560,00 | 21 500,00 | 21 300,00 | 21 900,00 | 2 844 | 61 724 300 | 82,218% |
  |
| MDV (MODIVO) | 17:04 | 85,38 | -0,96 | (-1,11%) | 86,34 | 86,00 | 85,00 | 86,34 | 190 738 | 16 318 168 | 11,711% |
  |
| LBW (LUBAWA) | 17:00 | 11,06 | -0,39 | (-3,41%) | 11,45 | 11,30 | 11,05 | 11,33 | 387 586 | 4 315 796 | 2,391% |
  |
| VRG | 17:00 | 5,40 | -0,18 | (-3,23%) | 5,58 | 5,58 | 5,40 | 5,60 | 58 573 | 324 558 | 2,144% |
  |
| EAH (ESOTIQ) | 17:00 | 35,50 | -1,70 | (-4,57%) | 37,20 | 37,20 | 33,50 | 37,40 | 6 170 | 221 663 | 0,099% |
  |
| 4MS (4MASS) | 17:00 | 5,21 | -0,07 | (-1,33%) | 5,28 | 5,18 | 5,18 | 5,35 | 21 688 | 114 841 | 0,151% |
  |
| WTN (WITTCHEN) | 16:48 | 13,13 | 0,00 | (0,00%) | 13,13 | 13,13 | 13,01 | 13,15 | 8 511 | 111 504 | 0,287% |
  |
| ARL (ARLEN) | 16:49 | 23,95 | +0,10 | (+0,42%) | 23,85 | 24,00 | 23,55 | 24,00 | 1 464 | 34 865 | 0,624% |
  |
| MON (MONNARI) | 14:59 | 5,28 | 0,00 | (0,00%) | 5,28 | 5,28 | 5,10 | 5,40 | 6 563 | 34 051 | 0,174% |
  |
| PRT (PROTEKTOR) | 16:43 | 0,988 | 0,000 | (0,00%) | 0,988 | 0,988 | 0,973 | 0,988 | 29 864 | 29 279 | 0,055% |
  |
| SNW (SANWIL) | 16:10 | 1,850 | 0,000 | (0,00%) | 1,850 | 1,810 | 1,805 | 1,850 | 6 421 | 11 605 | 0,048% |
  |
| CDL (CDRL) | 16:49 | 11,80 | -0,10 | (-0,84%) | 11,90 | 11,90 | 11,50 | 11,90 | 880 | 10 238 | 0,034% |
  |
| MIR (MIRACULUM) | 17:00 | 0,566 | +0,008 | (+1,43%) | 0,558 | 0,558 | 0,546 | 0,566 | 8 113 | 4 458 | 0,032% |
  |
| HRP (HARPER) | 09:00 | 4,98 | 0,00 | (0,00%) | 4,98 | 4,98 | 4,98 | 4,98 | 5 | 25 | 0,032% |
  |
Biznesradar bez reklam? Sprawdź BR Plus