Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 21 lip 17:00 | 19 950,00 | +40,00 | (+0,20%) | 19 910,00 | 20 160,00 | 19 830,00 | 20 180,00 | 2 492 | 49 684 680 | 80,458% |
  |
| MDV (MODIVO) | 21 lip 17:01 | 90,00 | -0,50 | (-0,55%) | 90,50 | 90,50 | 90,00 | 91,76 | 179 256 | 16 245 673 | 13,201% |
  |
| LBW (LUBAWA) | 21 lip 17:01 | 11,02 | +0,08 | (+0,73%) | 10,94 | 10,94 | 10,75 | 11,15 | 364 749 | 3 995 812 | 2,547% |
  |
| VRG | 21 lip 17:00 | 5,26 | +0,06 | (+1,15%) | 5,20 | 5,20 | 5,18 | 5,26 | 43 923 | 228 426 | 2,233% |
  |
| EAH (ESOTIQ) | 21 lip 17:00 | 33,40 | +0,10 | (+0,30%) | 33,30 | 33,50 | 33,00 | 33,50 | 4 979 | 165 055 | 0,100% |
  |
| 4MS (4MASS) | 21 lip 16:45 | 5,13 | +0,04 | (+0,79%) | 5,09 | 5,08 | 4,97 | 5,13 | 25 375 | 129 286 | 0,159% |
  |
| ARL (ARLEN) | 21 lip 16:43 | 20,80 | -0,10 | (-0,48%) | 20,90 | 20,90 | 20,70 | 20,90 | 5 764 | 119 744 | 0,579% |
  |
| WTN (WITTCHEN) | 21 lip 17:00 | 13,05 | +0,01 | (+0,08%) | 13,04 | 13,04 | 13,03 | 13,07 | 6 397 | 83 475 | 0,305% |
  |
| CDL (CDRL) | 21 lip 16:40 | 12,30 | +0,20 | (+1,65%) | 12,10 | 12,10 | 11,80 | 12,30 | 4 166 | 50 334 | 0,038% |
  |
| PRT (PROTEKTOR) | 21 lip 16:40 | 1,162 | -0,006 | (-0,51%) | 1,168 | 1,176 | 1,144 | 1,176 | 36 652 | 42 369 | 0,069% |
  |
| MON (MONNARI) | 21 lip 16:24 | 5,64 | -0,02 | (-0,35%) | 5,66 | 5,66 | 5,40 | 5,66 | 7 092 | 38 899 | 0,199% |
  |
| SNW (SANWIL) | 21 lip 15:52 | 1,565 | -0,020 | (-1,26%) | 1,585 | 1,520 | 1,520 | 1,565 | 5 176 | 8 035 | 0,044% |
  |
| HRP (HARPER) | 21 lip 14:34 | 4,90 | -0,04 | (-0,81%) | 4,94 | 4,93 | 4,90 | 4,93 | 1 320 | 6 488 | 0,033% |
  |
| MIR (MIRACULUM) | 21 lip 17:00 | 0,580 | 0,000 | (0,00%) | 0,580 | 0,580 | 0,570 | 0,580 | 3 985 | 2 280 | 0,035% |
  |
Biznesradar bez reklam? Sprawdź BR Plus