Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 2 sty 17:02 | 21 200,00 | +390,00 | (+1,87%) | 20 810,00 | 20 810,00 | 20 750,00 | 21 200,00 | 2 973 | 62 547 568 | 77,029% |
  |
| CCC | 2 sty 17:03 | 121,20 | +1,60 | (+1,34%) | 119,60 | 120,50 | 119,70 | 123,60 | 338 200 | 41 026 932 | 17,720% |
  |
| LBW (LUBAWA) | 2 sty 17:03 | 8,030 | +0,010 | (+0,12%) | 8,020 | 8,020 | 7,920 | 8,160 | 499 102 | 4 008 440 | 1,675% |
  |
| ARL (ARLEN) | 2 sty 17:00 | 30,60 | +0,90 | (+3,03%) | 29,70 | 29,85 | 29,70 | 30,74 | 28 712 | 869 804 | 0,769% |
 |
| VRG | 2 sty 17:03 | 4,69 | +0,05 | (+1,08%) | 4,64 | 4,69 | 4,65 | 4,78 | 148 073 | 695 007 | 1,797% |
  |
| PRT (PROTEKTOR) | 2 sty 17:04 | 1,080 | +0,080 | (+8,00%) | 1,000 | 1,000 | 1,000 | 1,145 | 577 308 | 626 260 | 0,046% |
  |
| WTN (WITTCHEN) | 2 sty 17:04 | 16,14 | +0,36 | (+2,28%) | 15,78 | 16,06 | 15,78 | 16,18 | 25 596 | 411 417 | 0,341% |
  |
| EAH (ESOTIQ) | 2 sty 17:00 | 33,00 | +0,20 | (+0,61%) | 32,80 | 33,00 | 32,80 | 33,00 | 7 983 | 263 236 | 0,089% |
  |
| 4MS (4MASS) | 2 sty 17:00 | 4,190 | -0,020 | (-0,48%) | 4,210 | 4,200 | 4,100 | 4,260 | 43 782 | 182 491 | 0,154% |
  |
| MON (MONNARI) | 2 sty 17:00 | 7,02 | +0,24 | (+3,54%) | 6,78 | 6,80 | 6,80 | 7,02 | 17 024 | 117 897 | 0,253% |
  |
| HRP (HARPER) | 2 sty 17:00 | 5,54 | +0,02 | (+0,36%) | 5,52 | 5,38 | 5,36 | 5,74 | 5 425 | 30 330 | 0,034% |
  |
| SNW (SANWIL) | 2 sty 16:30 | 1,335 | +0,035 | (+2,69%) | 1,300 | 1,300 | 1,290 | 1,340 | 10 195 | 13 316 | 0,034% |
  |
| MIR (MIRACULUM) | 2 sty 15:55 | 0,660 | +0,022 | (+3,45%) | 0,638 | 0,638 | 0,638 | 0,660 | 18 160 | 11 825 | 0,036% |
  |
| CDL (CDRL) | 2 sty 15:01 | 8,75 | +0,15 | (+1,74%) | 8,60 | 8,60 | 7,75 | 8,85 | 1 021 | 8 697 | 0,024% |
  |
Biznesradar bez reklam? Sprawdź BR Plus