Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCC | 17:04 | 117,45 | +6,25 | (+5,62%) | 111,20 | 110,00 | 106,10 | 117,45 | 558 209 | 61 453 844 | 17,587% |
  |
| LPP | 17:00 | 20 590,00 | +70,00 | (+0,34%) | 20 520,00 | 20 370,00 | 20 370,00 | 20 650,00 | 2 982 | 61 311 160 | 76,625% |
  |
| LBW (LUBAWA) | 17:04 | 8,500 | +0,215 | (+2,60%) | 8,285 | 8,330 | 8,230 | 8,500 | 168 992 | 1 419 696 | 1,816% |
  |
| ARL (ARLEN) | 17:00 | 34,18 | +1,68 | (+5,17%) | 32,50 | 33,00 | 33,00 | 34,30 | 10 126 | 341 147 | 0,880% |
 |
| VRG | 17:00 | 5,10 | -0,02 | (-0,39%) | 5,12 | 5,10 | 5,00 | 5,16 | 66 720 | 337 648 | 2,001% |
  |
| WTN (WITTCHEN) | 17:00 | 17,50 | +0,14 | (+0,81%) | 17,36 | 17,36 | 17,32 | 17,52 | 12 946 | 225 059 | 0,378% |
  |
| EAH (ESOTIQ) | 17:00 | 34,50 | +0,30 | (+0,88%) | 34,20 | 33,90 | 33,70 | 34,50 | 2 919 | 98 918 | 0,095% |
  |
| 4MS (4MASS) | 16:48 | 4,785 | -0,030 | (-0,62%) | 4,815 | 4,780 | 4,705 | 4,840 | 16 185 | 76 657 | 0,181% |
  |
| PRT (PROTEKTOR) | 17:00 | 0,948 | -0,012 | (-1,25%) | 0,960 | 0,970 | 0,948 | 0,970 | 65 476 | 62 577 | 0,041% |
  |
| MON (MONNARI) | 16:38 | 7,10 | -0,04 | (-0,56%) | 7,14 | 7,16 | 7,00 | 7,16 | 5 253 | 37 236 | 0,262% |
  |
| CDL (CDRL) | 16:44 | 7,30 | +0,05 | (+0,69%) | 7,25 | 7,25 | 7,00 | 7,30 | 4 802 | 34 577 | 0,021% |
  |
| HRP (HARPER) | 16:49 | 5,78 | -0,14 | (-2,36%) | 5,92 | 5,88 | 5,64 | 5,88 | 846 | 4 874 | 0,036% |
  |
| MIR (MIRACULUM) | 17:00 | 0,750 | -0,002 | (-0,27%) | 0,752 | 0,752 | 0,724 | 0,752 | 4 106 | 3 005 | 0,042% |
  |
| SNW (SANWIL) | 14:13 | 1,360 | +0,010 | (+0,74%) | 1,350 | 1,360 | 1,340 | 1,365 | 1 714 | 2 330 | 0,035% |
  |
Biznesradar bez reklam? Sprawdź BR Plus