Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 15460.00 | +410.00 | (+2.72%) | 15050.00 | 15200.00 | 15180.00 | 15540.00 | 1 113 | 17 125 600 | 79.31% | ||
CCC | 86.55 | +1.35 | (+1.58%) | 85.20 | 85.50 | 85.45 | 87.35 | 89 562 | 7 772 739 | 16.094% | ||
LBW (LUBAWA) | 3.782 | +0.062 | (+1.67%) | 3.720 | 3.780 | 3.680 | 3.850 | 264 848 | 999 003 | 1.124% | ||
WTN (WITTCHEN) | 30.30 | +0.30 | (+1.00%) | 30.00 | 30.10 | 30.10 | 30.90 | 29 314 | 891 871 | 0.903% | ||
EAH (ESOTIQ) | 35.90 | +1.90 | (+5.59%) | 34.00 | 34.50 | 34.00 | 36.00 | 4 893 | 172 868 | 0.133% | ||
PRT (PROTEKTOR) | 1.890 | -0.050 | (-2.58%) | 1.940 | 1.935 | 1.840 | 1.935 | 47 240 | 88 137 | 0.046% | ||
IPO (INTERSPPL) | 0.848 | 0.000 | (0.00%) | 0.848 | 0.848 | 0.848 | 0.850 | 22 052 | 18 701 | 0.043% | ||
VRG | 3.30 | -0.01 | (-0.30%) | 3.31 | 3.31 | 3.30 | 3.33 | 3 782 | 12 513 | 1.794% | ||
SNW (SANWIL) | 1.665 | -0.030 | (-1.77%) | 1.695 | 1.670 | 1.665 | 1.695 | 6 650 | 11 116 | 0.06% | ||
RDN (REDAN) | 0.310 | -0.002 | (-0.64%) | 0.312 | 0.298 | 0.290 | 0.310 | 9 245 | 2 726 | 0.015% | ||
CDL (CDRL) | 13.20 | +0.50 | (+3.94%) | 12.70 | 13.30 | 13.20 | 13.30 | 192 | 2 541 | 0.054% | ||
MON (MONNARI) | 5.20 | -0.10 | (-1.89%) | 5.30 | 5.18 | 5.18 | 5.34 | 351 | 1 821 | 0.269% | ||
HRP (HARPER) | 6.76 | +0.06 | (+0.90%) | 6.70 | 6.82 | 6.64 | 6.82 | 244 | 1 659 | 0.059% | ||
SFG (SILVANO) | 5.00 | +0.14 | (+2.88%) | 4.86 | 4.86 | 4.86 | 5.00 | 43 | 209 | 0.013% | ||
MIR (MIRACULUM) | 1.200 | 0.000 | (0.00%) | 1.200 | 1.200 | 1.200 | 1.200 | 100 | 120 | 0.083% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus