Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 17:00 | 21 920,00 | +40,00 | (+0,18%) | 21 880,00 | 21 880,00 | 21 600,00 | 22 140,00 | 1 268 | 27 878 400 | 81,758% |
  |
| MDV (MODIVO) | 17:04 | 76,98 | +1,06 | (+1,40%) | 75,92 | 76,60 | 75,78 | 77,74 | 128 210 | 9 870 430 | 11,553% |
  |
| EAH (ESOTIQ) | 17:00 | 30,00 | +1,00 | (+3,45%) | 29,00 | 29,00 | 28,90 | 31,00 | 2 798 | 83 800 | 0,083% |
  |
| LBW (LUBAWA) | 17:00 | 13,98 | +0,25 | (+1,82%) | 13,73 | 13,73 | 13,49 | 14,23 | 701 322 | 9 711 597 | 2,993% |
  |
| ARL (ARLEN) | 16:43 | 24,20 | +0,10 | (+0,41%) | 24,10 | 23,80 | 23,80 | 24,50 | 1 337 | 32 241 | 0,624% |
  |
| CDL (CDRL) | 16:41 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,50 | 9,45 | 9,80 | 1 878 | 18 033 | 0,027% |
  |
| SNW (SANWIL) | 17:00 | 1,495 | 0,000 | (0,00%) | 1,495 | 1,490 | 1,470 | 1,495 | 7 071 | 10 544 | 0,039% |
  |
| MIR (MIRACULUM) | 14:23 | 0,570 | -0,004 | (-0,70%) | 0,574 | 0,570 | 0,552 | 0,570 | 18 243 | 10 148 | 0,032% |
  |
| 4MS (4MASS) | 16:48 | 4,700 | -0,005 | (-0,11%) | 4,705 | 4,705 | 4,650 | 4,780 | 12 492 | 58 906 | 0,149% |
  |
| PRT (PROTEKTOR) | 16:46 | 1,294 | -0,006 | (-0,46%) | 1,300 | 1,300 | 1,266 | 1,310 | 102 057 | 131 228 | 0,072% |
  |
| HRP (HARPER) | 16:49 | 4,91 | -0,02 | (-0,41%) | 4,93 | 4,93 | 4,91 | 4,99 | 667 | 3 288 | 0,031% |
  |
| MON (MONNARI) | 15:03 | 6,04 | -0,06 | (-0,98%) | 6,10 | 6,08 | 6,00 | 6,08 | 3 974 | 24 086 | 0,199% |
  |
| VRG | 17:04 | 5,52 | -0,06 | (-1,08%) | 5,58 | 5,52 | 5,38 | 5,56 | 4 291 | 23 390 | 2,171% |
  |
| WTN (WITTCHEN) | 17:00 | 12,40 | -0,40 | (-3,13%) | 12,80 | 12,52 | 12,28 | 12,69 | 41 911 | 521 736 | 0,270% |
  |
Biznesradar bez reklam? Sprawdź BR Plus