Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBW (LUBAWA) | 13:08 | 12,39 | +0,09 | (+0,73%) | 12,30 | 12,50 | 12,05 | 12,50 | 237 759 | 2 929 514 | 2,862% |
  |
| MDV (MODIVO) | 13:08 | 101,80 | +2,80 | (+2,83%) | 99,00 | 99,68 | 99,24 | 102,20 | 123 989 | 12 566 034 | 14,915% |
  |
| LPP | 13:07 | 19 440,00 | +640,00 | (+3,40%) | 18 800,00 | 18 950,00 | 18 950,00 | 19 460,00 | 2 034 | 39 253 230 | 78,379% |
  |
| ARL (ARLEN) | 13:04 | 22,40 | +0,30 | (+1,36%) | 22,10 | 22,20 | 22,10 | 22,40 | 1 273 | 28 345 | 0,626% |
  |
| WTN (WITTCHEN) | 13:03 | 13,01 | -0,19 | (-1,44%) | 13,20 | 13,11 | 12,97 | 13,20 | 7 778 | 101 887 | 0,306% |
  |
| VRG | 12:50 | 5,26 | +0,04 | (+0,77%) | 5,22 | 5,28 | 5,18 | 5,28 | 3 897 | 20 295 | 2,240% |
  |
| SNW (SANWIL) | 12:46 | 1,580 | +0,020 | (+1,28%) | 1,560 | 1,560 | 1,560 | 1,590 | 25 177 | 39 891 | 0,044% |
  |
| 4MS (4MASS) | 12:40 | 4,885 | -0,055 | (-1,11%) | 4,940 | 4,825 | 4,825 | 4,955 | 8 499 | 41 931 | 0,153% |
  |
| EAH (ESOTIQ) | 12:38 | 33,10 | -0,20 | (-0,60%) | 33,30 | 33,30 | 33,00 | 33,30 | 1 353 | 44 886 | 0,099% |
  |
| CDL (CDRL) | 12:31 | 10,50 | +0,30 | (+2,94%) | 10,20 | 10,20 | 10,20 | 10,50 | 12 | 123 | 0,032% |
  |
| MON (MONNARI) | 12:13 | 5,66 | -0,06 | (-1,05%) | 5,72 | 5,80 | 5,66 | 5,80 | 2 442 | 13 946 | 0,202% |
  |
| PRT (PROTEKTOR) | 12:01 | 1,200 | 0,000 | (0,00%) | 1,200 | 1,186 | 1,180 | 1,220 | 30 146 | 36 042 | 0,072% |
  |
| HRP (HARPER) | 10:59 | 4,91 | 0,00 | (0,00%) | 4,91 | 4,97 | 4,91 | 4,97 | 90 | 445 | 0,034% |
  |
| MIR (MIRACULUM) | 10:43 | 0,590 | +0,002 | (+0,34%) | 0,588 | 0,588 | 0,588 | 0,590 | 425 | 250 | 0,036% |
  |
Biznesradar bez reklam? Sprawdź BR Plus