Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EAH (ESOTIQ) | 14:09 | 31,80 | 0,00 | (0,00%) | 31,80 | 31,60 | 31,50 | 31,80 | 690 | 21 818 | 0,090% |
  |
| MDV (MODIVO) | 14:09 | 81,54 | +4,48 | (+5,81%) | 77,06 | 77,70 | 77,70 | 82,42 | 553 124 | 44 783 403 | 12,515% |
  |
| LPP | 14:08 | 21 280,00 | +460,00 | (+2,21%) | 20 820,00 | 21 020,00 | 20 920,00 | 21 400,00 | 1 495 | 31 742 120 | 81,465% |
  |
| LBW (LUBAWA) | 14:07 | 9,270 | -0,180 | (-1,90%) | 9,450 | 9,500 | 9,215 | 9,510 | 211 620 | 1 972 129 | 2,026% |
  |
| WTN (WITTCHEN) | 14:06 | 15,75 | -0,05 | (-0,32%) | 15,80 | 15,71 | 15,64 | 15,97 | 4 020 | 63 383 | 0,350% |
  |
| PRT (PROTEKTOR) | 14:00 | 1,262 | -0,038 | (-2,92%) | 1,300 | 1,300 | 1,262 | 1,300 | 54 075 | 69 421 | 0,072% |
 |
| ARL (ARLEN) | 13:56 | 29,40 | -0,40 | (-1,34%) | 29,80 | 30,00 | 29,00 | 30,00 | 1 565 | 45 897 | 0,777% |
  |
| 4MS (4MASS) | 13:52 | 4,125 | -0,075 | (-1,79%) | 4,200 | 4,115 | 4,100 | 4,200 | 5 222 | 21 558 | 0,135% |
  |
| MON (MONNARI) | 13:44 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 5,90 | 6,00 | 10 034 | 60 076 | 0,202% |
  |
| VRG | 13:43 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,56 | 46 370 | 255 355 | 2,232% |
  |
| CDL (CDRL) | 13:12 | 8,70 | +0,05 | (+0,58%) | 8,65 | 8,65 | 8,65 | 8,75 | 2 458 | 21 453 | 0,026% |
  |
| MIR (MIRACULUM) | 12:43 | 0,600 | +0,002 | (+0,33%) | 0,598 | 0,598 | 0,574 | 0,600 | 30 650 | 18 137 | 0,033% |
  |
| SNW (SANWIL) | 09:18 | 1,325 | 0,000 | (0,00%) | 1,325 | 1,300 | 1,300 | 1,325 | 1 012 | 1 316 | 0,035% |
  |
| HRP (HARPER) | 09:00 | 5,08 | +0,06 | (+1,20%) | 5,02 | 5,08 | 5,08 | 5,08 | 2 | 10 | 0,033% |
  |
Biznesradar bez reklam? Sprawdź BR Plus