Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARL (ARLEN) | 9 gru 17:00 | 31,88 | +1,68 | (+5,56%) | 30,20 | 30,05 | 29,02 | 31,98 | 55 990 | 1 685 564 | 0,947% |
 |
| CDL (CDRL) | 9 gru 09:57 | 9,95 | +0,40 | (+4,19%) | 9,55 | 9,55 | 9,55 | 10,00 | 59 | 587 | 0,033% |
  |
| LBW (LUBAWA) | 9 gru 17:04 | 8,920 | +0,155 | (+1,77%) | 8,765 | 8,800 | 8,695 | 8,975 | 290 332 | 2 552 551 | 2,198% |
  |
| LPP | 9 gru 17:00 | 17 065,00 | +265,00 | (+1,58%) | 16 800,00 | 16 920,00 | 16 555,00 | 17 200,00 | 4 387 | 74 326 840 | 73,252% |
  |
| CCC | 9 gru 17:03 | 116,65 | +1,80 | (+1,57%) | 114,85 | 114,85 | 112,15 | 117,55 | 731 763 | 84 610 064 | 20,148% |
  |
| 4MS (4MASS) | 9 gru 16:46 | 4,140 | +0,030 | (+0,73%) | 4,110 | 4,110 | 4,040 | 4,175 | 47 797 | 197 024 | 0,217% |
  |
| EAH (ESOTIQ) | 9 gru 16:40 | 35,80 | +0,10 | (+0,28%) | 35,70 | 35,70 | 35,50 | 35,80 | 167 | 5 938 | 0,114% |
  |
| MIR (MIRACULUM) | 9 gru 17:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,670 | 0,670 | 0,700 | 112 490 | 76 564 | 0,045% |
  |
| SNW (SANWIL) | 9 gru 16:46 | 1,325 | 0,000 | (0,00%) | 1,325 | 1,340 | 1,325 | 1,370 | 15 826 | 21 193 | 0,039% |
  |
| MON (MONNARI) | 9 gru 14:05 | 5,88 | -0,02 | (-0,34%) | 5,90 | 5,82 | 5,64 | 6,00 | 25 212 | 146 679 | 0,255% |
  |
| VRG | 9 gru 17:00 | 4,97 | -0,02 | (-0,40%) | 4,99 | 4,98 | 4,91 | 4,98 | 7 973 | 39 401 | 2,249% |
  |
| HRP (HARPER) | 9 gru 16:49 | 5,74 | -0,04 | (-0,69%) | 5,78 | 5,78 | 5,56 | 5,78 | 12 989 | 72 891 | 0,042% |
  |
| WTN (WITTCHEN) | 9 gru 17:02 | 15,76 | -0,14 | (-0,88%) | 15,90 | 15,90 | 15,74 | 15,90 | 19 157 | 303 116 | 0,393% |
  |
| IPO (INTERSPPL) | 9 gru 16:42 | 0,472 | -0,006 | (-1,26%) | 0,478 | 0,478 | 0,452 | 0,478 | 10 205 | 4 648 | 0,020% |
  |
| PRT (PROTEKTOR) | 9 gru 17:00 | 1,040 | -0,045 | (-4,15%) | 1,085 | 1,070 | 1,000 | 1,080 | 140 892 | 146 643 | 0,047% |
  |
Biznesradar bez reklam? Sprawdź BR Plus