Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPO (INTERSPPL) | 10 lis 15:45 | 0,512 | -0,004 | (-0,78%) | 0,516 | 0,520 | 0,496 | 0,520 | 24 375 | 12 516 | 0,021% |
  |
| MIR (MIRACULUM) | 10 lis 17:00 | 0,768 | -0,002 | (-0,26%) | 0,770 | 0,768 | 0,750 | 0,768 | 1 170 | 888 | 0,047% |
  |
| PRT (PROTEKTOR) | 10 lis 17:00 | 1,330 | -0,010 | (-0,75%) | 1,340 | 1,340 | 1,300 | 1,340 | 78 110 | 103 270 | 0,057% |
  |
| SNW (SANWIL) | 10 lis 15:49 | 1,480 | -0,005 | (-0,34%) | 1,485 | 1,435 | 1,435 | 1,480 | 51 | 73 | 0,042% |
  |
| 4MS (4MASS) | 10 lis 17:00 | 4,105 | +0,005 | (+0,12%) | 4,100 | 4,070 | 4,040 | 4,230 | 33 773 | 138 801 | 0,205% |
  |
| VRG | 10 lis 14:59 | 4,59 | +0,04 | (+0,88%) | 4,55 | 4,59 | 4,55 | 4,61 | 11 801 | 54 262 | 1,971% |
  |
| MON (MONNARI) | 10 lis 16:39 | 5,12 | +0,06 | (+1,19%) | 5,06 | 5,12 | 5,02 | 5,14 | 5 037 | 25 515 | 0,211% |
  |
| HRP (HARPER) | 10 lis 17:00 | 5,40 | -0,16 | (-2,88%) | 5,56 | 5,56 | 5,38 | 5,56 | 13 695 | 74 014 | 0,037% |
  |
| CDL (CDRL) | 10 lis 16:13 | 9,30 | -0,20 | (-2,11%) | 9,50 | 9,80 | 9,30 | 9,80 | 206 | 1 954 | 0,029% |
  |
| LBW (LUBAWA) | 10 lis 17:00 | 10,03 | +0,13 | (+1,26%) | 9,91 | 9,80 | 9,76 | 10,10 | 201 295 | 2 001 929 | 2,345% |
  |
| WTN (WITTCHEN) | 10 lis 17:00 | 17,20 | +0,40 | (+2,38%) | 16,80 | 16,96 | 16,80 | 17,30 | 39 232 | 670 272 | 0,407% |
  |
| EAH (ESOTIQ) | 10 lis 16:00 | 37,00 | -0,20 | (-0,54%) | 37,20 | 37,00 | 36,70 | 37,10 | 320 | 11 851 | 0,112% |
  |
| ARL (ARLEN) | 10 lis 17:00 | 40,90 | +0,35 | (+0,86%) | 40,55 | 40,50 | 40,39 | 40,92 | 3 131 | 127 139 | 1,152% |
 |
| CCC | 10 lis 17:04 | 141,85 | -0,15 | (-0,11%) | 142,00 | 142,00 | 141,60 | 144,10 | 197 968 | 28 228 672 | 23,248% |
  |
| LPP | 10 lis 17:00 | 17 215,00 | -30,00 | (-0,17%) | 17 245,00 | 17 440,00 | 17 180,00 | 17 670,00 | 3 294 | 57 364 760 | 70,117% |
  |
Biznesradar bez reklam? Sprawdź BR Plus