Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RDN (REDAN) | 0.316 | -0.003 | (-0.94%) | 0.319 | 0.319 | 0.298 | 0.320 | 42 492 | 13 074 | 0.016% | ||
IPO (INTERSPPL) | 0.820 | -0.008 | (-0.97%) | 0.828 | 0.840 | 0.800 | 0.840 | 14 950 | 12 016 | 0.042% | ||
MIR (MIRACULUM) | 1.190 | -0.010 | (-0.83%) | 1.200 | 1.180 | 1.170 | 1.190 | 4 171 | 4 905 | 0.082% | ||
SNW (SANWIL) | 1.630 | +0.020 | (+1.24%) | 1.610 | 1.620 | 1.610 | 1.630 | 7 004 | 11 301 | 0.058% | ||
PRT (PROTEKTOR) | 1.945 | +0.055 | (+2.91%) | 1.890 | 1.865 | 1.860 | 1.950 | 10 733 | 20 291 | 0.048% | ||
VRG | 3.26 | +0.01 | (+0.31%) | 3.25 | 3.25 | 3.25 | 3.28 | 190 502 | 619 447 | 1.773% | ||
LBW (LUBAWA) | 3.860 | +0.062 | (+1.63%) | 3.798 | 3.798 | 3.772 | 3.890 | 161 404 | 618 840 | 1.143% | ||
SFG (SILVANO) | 4.86 | -0.18 | (-3.57%) | 5.04 | 4.96 | 4.86 | 5.08 | 3 201 | 15 984 | 0.012% | ||
MON (MONNARI) | 5.36 | -0.04 | (-0.74%) | 5.40 | 5.34 | 5.26 | 5.40 | 9 174 | 48 728 | 0.27% | ||
HRP (HARPER) | 6.68 | -0.09 | (-1.33%) | 6.77 | 6.82 | 6.55 | 6.82 | 4 324 | 28 628 | 0.058% | ||
CDL (CDRL) | 13.10 | 0.00 | (0.00%) | 13.10 | 13.50 | 13.10 | 13.50 | 387 | 5 162 | 0.054% | ||
WTN (WITTCHEN) | 30.65 | +0.05 | (+0.16%) | 30.60 | 30.55 | 30.05 | 30.95 | 36 910 | 1 125 016 | 0.909% | ||
EAH (ESOTIQ) | 32.60 | +1.20 | (+3.82%) | 31.40 | 31.80 | 30.60 | 32.60 | 5 569 | 174 606 | 0.121% | ||
CCC | 88.00 | +3.50 | (+4.14%) | 84.50 | 84.80 | 84.80 | 88.00 | 266 836 | 23 224 665 | 16.316% | ||
LPP | 15350.00 | -620.00 | (-3.88%) | 15970.00 | 16040.00 | 15340.00 | 16100.00 | 4 342 | 67 561 930 | 79.097% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus