Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPO (INTERSPPL) | 7 lis 14:13 | 0,516 | +0,004 | (+0,78%) | 0,512 | 0,526 | 0,500 | 0,528 | 62 394 | 31 472 | 0,021% |
  |
| MIR (MIRACULUM) | 7 lis 14:53 | 0,770 | 0,000 | (0,00%) | 0,770 | 0,770 | 0,770 | 0,770 | 25 | 19 | 0,047% |
  |
| PRT (PROTEKTOR) | 7 lis 16:49 | 1,340 | 0,000 | (0,00%) | 1,340 | 1,335 | 1,315 | 1,370 | 77 068 | 103 868 | 0,057% |
  |
| SNW (SANWIL) | 7 lis 15:53 | 1,485 | -0,005 | (-0,34%) | 1,490 | 1,485 | 1,405 | 1,485 | 20 484 | 29 267 | 0,042% |
  |
| 4MS (4MASS) | 7 lis 17:04 | 4,100 | 0,000 | (0,00%) | 4,100 | 4,095 | 4,050 | 4,200 | 26 670 | 110 889 | 0,204% |
  |
| VRG | 7 lis 16:44 | 4,55 | +0,04 | (+0,89%) | 4,51 | 4,52 | 4,43 | 4,60 | 16 989 | 76 575 | 1,952% |
  |
| MON (MONNARI) | 6 lis 13:37 | 5,06 | -0,02 | (-0,39%) | 5,08 | 5,08 | 5,06 | 5,20 | 3 631 | 18 528 | 0,208% |
  |
| HRP (HARPER) | 7 lis 14:59 | 5,56 | 0,00 | (0,00%) | 5,56 | 5,56 | 5,42 | 5,56 | 470 | 2 553 | 0,038% |
  |
| CDL (CDRL) | 7 lis 09:00 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,50 | 9,50 | 9,50 | 1 | 10 | 0,030% |
  |
| LBW (LUBAWA) | 7 lis 17:02 | 9,905 | -0,375 | (-3,65%) | 10,280 | 10,340 | 9,855 | 10,340 | 313 940 | 3 153 743 | 2,314% |
  |
| WTN (WITTCHEN) | 7 lis 17:00 | 16,80 | 0,00 | (0,00%) | 16,80 | 16,98 | 16,80 | 17,00 | 19 332 | 326 491 | 0,397% |
  |
| EAH (ESOTIQ) | 7 lis 16:35 | 37,20 | 0,00 | (0,00%) | 37,20 | 37,30 | 36,70 | 37,30 | 825 | 30 391 | 0,112% |
  |
| ARL (ARLEN) | 7 lis 17:00 | 40,55 | -0,59 | (-1,43%) | 41,14 | 41,00 | 40,52 | 41,00 | 1 795 | 73 023 | 1,141% |
 |
| CCC | 7 lis 17:03 | 142,00 | -10,95 | (-7,16%) | 152,95 | 145,00 | 138,80 | 147,50 | 1 210 313 | 172 417 488 | 23,253% |
  |
| LPP | 7 lis 17:03 | 17 245,00 | -480,00 | (-2,71%) | 17 725,00 | 18 000,00 | 17 000,00 | 18 200,00 | 4 515 | 78 682 552 | 70,182% |
  |
Biznesradar bez reklam? Sprawdź BR Plus