Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDV (MODIVO) | 17:04 | 86,92 | +2,02 | (+2,38%) | 84,90 | 88,48 | 85,94 | 90,88 | 694 910 | 61 827 912 | 12,768% |
  |
| LBW (LUBAWA) | 17:00 | 8,780 | +0,160 | (+1,86%) | 8,620 | 8,870 | 8,690 | 8,870 | 404 381 | 3 556 077 | 1,840% |
  |
| PRT (PROTEKTOR) | 16:46 | 1,150 | +0,026 | (+2,31%) | 1,124 | 1,130 | 1,130 | 1,180 | 117 120 | 134 760 | 0,062% |
  |
| VRG | 17:00 | 4,78 | +0,08 | (+1,70%) | 4,70 | 4,71 | 4,67 | 4,80 | 106 120 | 502 567 | 1,840% |
  |
| WTN (WITTCHEN) | 17:00 | 16,12 | +0,12 | (+0,75%) | 16,00 | 16,02 | 15,88 | 16,76 | 26 775 | 430 778 | 0,344% |
  |
| 4MS (4MASS) | 17:00 | 4,320 | -0,015 | (-0,35%) | 4,335 | 4,325 | 4,270 | 4,390 | 12 228 | 53 209 | 0,134% |
  |
| MIR (MIRACULUM) | 17:00 | 0,680 | +0,012 | (+1,80%) | 0,668 | 0,668 | 0,652 | 0,680 | 11 848 | 8 026 | 0,037% |
  |
| HRP (HARPER) | 17:00 | 5,10 | +0,06 | (+1,19%) | 5,04 | 5,28 | 4,94 | 5,28 | 11 085 | 56 456 | 0,031% |
  |
| MON (MONNARI) | 17:00 | 5,84 | +0,18 | (+3,18%) | 5,66 | 5,66 | 5,62 | 5,84 | 6 904 | 39 355 | 0,188% |
  |
| LPP | 17:03 | 22 420,00 | +260,00 | (+1,17%) | 22 160,00 | 22 680,00 | 22 340,00 | 23 020,00 | 5 684 | 128 073 120 | 81,850% |
  |
| EAH (ESOTIQ) | 16:48 | 32,80 | +0,30 | (+0,92%) | 32,50 | 32,60 | 32,60 | 33,10 | 3 694 | 121 754 | 0,089% |
  |
| ARL (ARLEN) | 16:30 | 30,15 | -0,25 | (-0,82%) | 30,40 | 30,00 | 30,00 | 30,50 | 3 153 | 95 525 | 0,761% |
 |
| SNW (SANWIL) | 16:38 | 1,300 | 0,000 | (0,00%) | 1,300 | 1,300 | 1,295 | 1,300 | 1 929 | 2 506 | 0,033% |
  |
| CDL (CDRL) | 16:46 | 8,00 | +0,30 | (+3,90%) | 7,70 | 7,90 | 7,90 | 8,00 | 1 498 | 11 839 | 0,022% |
  |
Biznesradar bez reklam? Sprawdź BR Plus