Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LBW (LUBAWA) | 4.030 | -0.060 | (-1.47%) | 4.090 | 4.170 | 4.000 | 4.214 | 865 695 | 3 534 100 | 1.238% | ||
VRG | 3.12 | -0.08 | (-2.50%) | 3.20 | 3.19 | 3.08 | 3.19 | 280 421 | 870 345 | 1.758% | ||
CCC | 71.80 | +0.30 | (+0.42%) | 71.50 | 70.70 | 68.90 | 71.80 | 175 021 | 12 313 046 | 13.575% | ||
RDN (REDAN) | 0.324 | -0.036 | (-10.00%) | 0.360 | 0.356 | 0.324 | 0.356 | 27 070 | 9 067 | 0.017% | ||
PRT (PROTEKTOR) | 2.12 | +0.06 | (+2.67%) | 2.06 | 2.08 | 2.06 | 2.15 | 16 582 | 35 029 | 0.053% | ||
MON (MONNARI) | 5.36 | -0.06 | (-1.11%) | 5.42 | 5.40 | 5.36 | 5.42 | 14 598 | 78 562 | 0.278% | ||
WTN (WITTCHEN) | 29.40 | +0.30 | (+1.03%) | 29.10 | 29.20 | 29.00 | 29.50 | 12 092 | 352 973 | 0.888% | ||
LPP | 15330.00 | +260.00 | (+1.73%) | 15070.00 | 15300.00 | 15150.00 | 15860.00 | 7 623 | 118 454 100 | 81.747% | ||
SNW (SANWIL) | 1.650 | 0.000 | (0.00%) | 1.650 | 1.645 | 1.645 | 1.650 | 4 920 | 8 106 | 0.061% | ||
IPO (INTERSPPL) | 0.882 | -0.016 | (-1.78%) | 0.898 | 0.900 | 0.880 | 0.900 | 2 566 | 2 265 | 0.047% | ||
HRP (HARPER) | 6.90 | -0.04 | (-0.58%) | 6.94 | 6.92 | 6.80 | 6.92 | 2 288 | 15 712 | 0.061% | ||
EAH (ESOTIQ) | 31.60 | -0.40 | (-1.25%) | 32.00 | 32.00 | 31.60 | 32.00 | 883 | 28 067 | 0.121% | ||
SFG (SILVANO) | 4.90 | +0.01 | (+0.20%) | 4.89 | 4.89 | 4.89 | 4.90 | 464 | 2 271 | 0.013% | ||
MIR (MIRACULUM) | 1.230 | 0.000 | (0.00%) | 1.230 | 1.230 | 1.230 | 1.230 | 39 | 48 | 0.088% | ||
CDL (CDRL) | 12.60 | +0.30 | (+2.44%) | 12.30 | 12.60 | 12.60 | 12.60 | 3 | 38 | 0.053% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus