Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBW (LUBAWA) | 17:00 | 11,51 | +0,13 | (+1,14%) | 11,38 | 11,39 | 11,26 | 11,60 | 208 806 | 2 386 395 | 2,486% |
  |
| MDV (MODIVO) | 17:02 | 90,92 | -1,78 | (-1,92%) | 92,70 | 93,50 | 90,60 | 93,50 | 195 125 | 17 832 141 | 12,590% |
  |
| 4MS (4MASS) | 17:00 | 5,59 | +0,10 | (+1,82%) | 5,49 | 5,49 | 5,07 | 5,60 | 52 003 | 283 634 | 0,163% |
  |
| PRT (PROTEKTOR) | 16:46 | 1,120 | -0,008 | (-0,71%) | 1,128 | 1,128 | 1,116 | 1,128 | 34 184 | 38 216 | 0,063% |
  |
| ARL (ARLEN) | 17:03 | 24,85 | -0,05 | (-0,20%) | 24,90 | 25,10 | 24,55 | 25,10 | 28 896 | 722 243 | 0,658% |
  |
| SNW (SANWIL) | 15:56 | 1,770 | -0,010 | (-0,56%) | 1,780 | 1,765 | 1,765 | 1,810 | 19 670 | 35 212 | 0,046% |
  |
| VRG | 17:00 | 5,62 | +0,02 | (+0,36%) | 5,60 | 5,62 | 5,50 | 5,62 | 9 434 | 52 730 | 2,245% |
  |
| WTN (WITTCHEN) | 17:00 | 14,38 | -0,42 | (-2,84%) | 14,80 | 14,80 | 14,25 | 14,80 | 8 546 | 124 138 | 0,321% |
  |
| EAH (ESOTIQ) | 16:40 | 36,40 | +0,10 | (+0,28%) | 36,30 | 36,30 | 36,10 | 36,60 | 3 142 | 114 316 | 0,102% |
  |
| LPP | 17:01 | 21 320,00 | -500,00 | (-2,29%) | 21 820,00 | 21 660,00 | 21 260,00 | 21 920,00 | 2 493 | 53 383 720 | 81,042% |
  |
| MON (MONNARI) | 17:02 | 5,44 | -0,04 | (-0,73%) | 5,48 | 5,46 | 5,34 | 5,50 | 2 483 | 13 494 | 0,178% |
  |
| CDL (CDRL) | 15:38 | 12,90 | +0,30 | (+2,38%) | 12,60 | 12,70 | 12,40 | 12,90 | 2 271 | 28 812 | 0,036% |
  |
| HRP (HARPER) | 16:46 | 5,18 | +0,04 | (+0,78%) | 5,14 | 5,18 | 5,10 | 5,18 | 406 | 2 093 | 0,033% |
  |
| MIR (MIRACULUM) | 13:00 | 0,578 | -0,008 | (-1,37%) | 0,586 | 0,584 | 0,578 | 0,584 | 41 | 24 | 0,033% |
  |
Biznesradar bez reklam? Sprawdź BR Plus