Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 3 lip 15:36 | 710,00 | +6,00 | (+0,85%) | 704,00 | 710,00 | 706,00 | 722,00 | 263 | 186 936 | 20,865% |
  |
| TAR (TARCZYNSKI) | 3 lip 15:15 | 124,00 | +2,00 | (+1,64%) | 122,00 | 123,50 | 121,50 | 124,00 | 17 | 2 081 | 20,297% |
  |
| HEL (HELIO) | 3 lip 16:13 | 53,80 | +0,60 | (+1,13%) | 53,20 | 53,40 | 51,80 | 53,80 | 426 | 22 694 | 1,904% |
  |
| AST (ASTARTA) | 3 lip 17:00 | 46,40 | -0,70 | (-1,49%) | 47,10 | 47,50 | 46,40 | 47,50 | 3 521 | 164 178 | 17,344% |
  |
| IMC (IMCOMPANY) | 3 lip 15:16 | 35,25 | -0,65 | (-1,81%) | 35,90 | 35,85 | 35,25 | 35,85 | 640 | 22 647 | 13,221% |
  |
| MAK (MAKARONPL) | 3 lip 17:00 | 24,70 | +0,35 | (+1,44%) | 24,35 | 24,70 | 24,40 | 24,70 | 4 777 | 117 508 | 4,241% |
  |
| ATP (ATLANTAPL) | 3 lip 16:47 | 20,40 | +0,20 | (+0,99%) | 20,20 | 20,70 | 20,30 | 20,90 | 444 | 9 104 | 1,749% |
  |
| AMB (AMBRA) | 3 lip 17:00 | 18,50 | 0,00 | (0,00%) | 18,50 | 18,68 | 18,38 | 18,74 | 3 805 | 70 586 | 10,468% |
  |
| SEK (SEKO) | 3 lip 16:49 | 11,65 | -0,20 | (-1,69%) | 11,85 | 11,60 | 11,55 | 11,85 | 795 | 9 249 | 1,678% |
  |
| MBW (MBWS) | 26 maj 09:02 | 11,50 | +0,30 | (+2,68%) | 11,20 | 11,50 | 11,50 | 11,50 | 10 | 115 | 0,059% |
  |
| OTM (OTMUCHOW) | 3 lip 09:00 | 5,14 | +0,06 | (+1,18%) | 5,08 | 5,14 | 5,14 | 5,14 | 1 | 5 | 2,970% |
  |
| AGT (AGROTON) | 3 lip 16:46 | 5,06 | +0,08 | (+1,61%) | 4,98 | 5,00 | 4,86 | 5,06 | 757 | 3 768 | 0,792% |
  |
| KSG (KSGAGRO) | 3 lip 17:00 | 3,450 | -0,035 | (-1,00%) | 3,485 | 3,495 | 3,450 | 3,510 | 410 | 1 434 | 1,561% |
  |
| FHB (FOODHUB) | 3 lip 17:00 | 2,24 | -0,04 | (-1,75%) | 2,28 | 2,25 | 2,24 | 2,28 | 3 190 | 7 147 | 1,136% |
  |
| MLK (MILKILAND) | 3 lip 16:48 | 1,632 | +0,008 | (+0,49%) | 1,624 | 1,648 | 1,600 | 1,650 | 3 363 | 5 507 | 0,631% |
  |
| PPS (PEPEES) | 3 lip 17:00 | 0,778 | +0,026 | (+3,46%) | 0,752 | 0,770 | 0,736 | 0,780 | 3 852 | 2 987 | 1,086% |
  |
Biznesradar bez reklam? Sprawdź BR Plus