Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 11:33 | 708,00 | +6,00 | (+0,85%) | 702,00 | 706,00 | 706,00 | 710,00 | 19 | 13 428 | 22,429% |
  |
| TAR (TARCZYNSKI) | 12:50 | 121,50 | -1,00 | (-0,82%) | 122,50 | 122,50 | 117,00 | 123,00 | 2 261 | 269 448 | 21,527% |
  |
| AST (ASTARTA) | 13:12 | 44,00 | -0,30 | (-0,68%) | 44,30 | 44,00 | 43,85 | 44,50 | 8 145 | 360 202 | 18,586% |
  |
| HEL (HELIO) | 12:26 | 32,50 | -0,40 | (-1,22%) | 32,90 | 32,80 | 32,50 | 32,80 | 209 | 6 810 | 1,248% |
  |
| IMC (IMCOMPANY) | 13:11 | 25,90 | +0,70 | (+2,78%) | 25,20 | 25,80 | 25,30 | 26,70 | 727 | 18 638 | 10,512% |
  |
| MAK (MAKARONPL) | 13:09 | 22,35 | +0,05 | (+0,22%) | 22,30 | 22,45 | 22,05 | 22,45 | 2 635 | 58 884 | 4,081% |
  |
| ATP (ATLANTAPL) | 13:03 | 17,10 | 0,00 | (0,00%) | 17,10 | 17,15 | 16,95 | 17,15 | 156 | 2 666 | 1,573% |
  |
| AMB (AMBRA) | 13:11 | 16,30 | 0,00 | (0,00%) | 16,30 | 16,40 | 16,24 | 16,54 | 25 284 | 412 569 | 9,942% |
  |
| MBW (MBWS) | 12:30 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 221 | 2 431 | 0,063% |
  |
| SEK (SEKO) | 13:07 | 9,30 | +0,14 | (+1,53%) | 9,16 | 9,18 | 9,18 | 9,42 | 15 496 | 143 603 | 1,447% |
  |
| AGT (AGROTON) | 13:11 | 5,10 | -0,32 | (-5,90%) | 5,42 | 5,60 | 5,04 | 5,60 | 3 504 | 18 551 | 0,887% |
  |
| OTM (OTMUCHOW) | 12:10 | 4,45 | -0,21 | (-4,51%) | 4,66 | 4,50 | 4,45 | 4,50 | 373 | 1 660 | 2,803% |
  |
| KSG (KSGAGRO) | 11:58 | 3,77 | -0,11 | (-2,84%) | 3,88 | 3,85 | 3,76 | 3,85 | 9 662 | 36 452 | 1,646% |
  |
| FHB (FOODHUB) | 11:07 | 2,40 | -0,11 | (-4,38%) | 2,51 | 2,50 | 2,40 | 2,50 | 422 | 1 050 | 1,196% |
  |
| MLK (MILKILAND) | 12:18 | 1,790 | -0,040 | (-2,19%) | 1,830 | 1,810 | 1,765 | 1,810 | 53 535 | 95 511 | 0,750% |
  |
| PPS (PEPEES) | 11:52 | 0,870 | -0,035 | (-3,87%) | 0,905 | 0,885 | 0,870 | 0,885 | 1 122 | 980 | 1,310% |
  |
Biznesradar bez reklam? Sprawdź BR Plus