Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 09:00 | 714,00 | +4,00 | (+0,56%) | 710,00 | 714,00 | 714,00 | 714,00 | 6 | 4 284 | 22,564% |
  |
| TAR (TARCZYNSKI) | 09:00 | 120,50 | +2,00 | (+1,69%) | 118,50 | 120,50 | 120,50 | 120,50 | 1 | 121 | 21,210% |
  |
| AST (ASTARTA) | 09:50 | 44,70 | +0,70 | (+1,59%) | 44,00 | 44,70 | 44,40 | 44,80 | 5 080 | 227 032 | 18,793% |
  |
| HEL (HELIO) | 09:12 | 32,80 | +0,40 | (+1,23%) | 32,40 | 32,80 | 32,80 | 32,80 | 72 | 2 362 | 1,248% |
  |
| IMC (IMCOMPANY) | 09:36 | 25,20 | +0,10 | (+0,40%) | 25,10 | 25,20 | 25,20 | 25,40 | 55 | 1 389 | 10,244% |
  |
| MAK (MAKARONPL) | 09:50 | 22,50 | 0,00 | (0,00%) | 22,50 | 22,60 | 22,30 | 22,70 | 1 670 | 37 617 | 4,173% |
  |
| ATP (ATLANTAPL) | 09:00 | 17,10 | +0,30 | (+1,79%) | 16,80 | 17,10 | 17,10 | 17,10 | 2 | 34 | 1,579% |
  |
| AMB (AMBRA) | 09:50 | 16,42 | +0,20 | (+1,23%) | 16,22 | 16,40 | 16,22 | 16,42 | 6 671 | 109 178 | 9,979% |
  |
| MBW (MBWS) | 09:34 | 11,75 | +0,75 | (+6,82%) | 11,00 | 11,45 | 11,45 | 11,75 | 1 400 | 16 240 | 0,063% |
  |
| SEK (SEKO) | 09:43 | 9,38 | +0,14 | (+1,52%) | 9,24 | 9,34 | 9,32 | 9,38 | 1 367 | 12 802 | 1,449% |
  |
| AGT (AGROTON) | 09:32 | 5,74 | +0,18 | (+3,24%) | 5,56 | 5,58 | 5,58 | 5,76 | 392 | 2 194 | 0,939% |
  |
| OTM (OTMUCHOW) | 09:04 | 4,40 | -0,11 | (-2,44%) | 4,51 | 4,60 | 4,40 | 4,60 | 302 | 1 329 | 2,734% |
  |
| KSG (KSGAGRO) | 09:11 | 3,81 | -0,09 | (-2,31%) | 3,90 | 3,97 | 3,81 | 3,97 | 812 | 3 116 | 1,668% |
  |
| FHB (FOODHUB) | 09:09 | 2,46 | +0,07 | (+2,93%) | 2,39 | 2,48 | 2,46 | 2,48 | 1 058 | 2 604 | 1,233% |
  |
| MLK (MILKILAND) | 09:42 | 1,800 | -0,005 | (-0,28%) | 1,805 | 1,805 | 1,785 | 1,820 | 19 630 | 35 361 | 0,756% |
  |
| PPS (PEPEES) | 09:01 | 0,910 | 0,000 | (0,00%) | 0,910 | 0,910 | 0,910 | 0,910 | 2 | 2 | 1,367% |
  |
Biznesradar bez reklam? Sprawdź BR Plus