Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 17:00 | 694,00 | -6,00 | (-0,86%) | 700,00 | 698,00 | 694,00 | 702,00 | 114 | 79 300 | 21,775% |
  |
| TAR (TARCZYNSKI) | 16:38 | 120,50 | +0,50 | (+0,42%) | 120,00 | 120,50 | 120,00 | 123,00 | 41 | 4 969 | 21,058% |
  |
| AST (ASTARTA) | 17:00 | 44,85 | +0,35 | (+0,79%) | 44,50 | 44,50 | 44,00 | 45,20 | 10 120 | 448 390 | 19,253% |
  |
| HEL (HELIO) | 16:05 | 32,40 | 0,00 | (0,00%) | 32,40 | 32,40 | 32,40 | 32,40 | 82 | 2 657 | 1,428% |
  |
| IMC (IMCOMPANY) | 17:00 | 27,50 | -0,20 | (-0,72%) | 27,70 | 27,60 | 27,10 | 28,00 | 1 532 | 41 969 | 11,012% |
  |
| MAK (MAKARONPL) | 16:47 | 22,45 | +0,40 | (+1,81%) | 22,05 | 22,05 | 22,05 | 22,45 | 1 160 | 25 720 | 4,116% |
  |
| ATP (ATLANTAPL) | 16:46 | 17,00 | -0,15 | (-0,87%) | 17,15 | 17,10 | 17,00 | 17,15 | 1 630 | 27 779 | 1,558% |
  |
| AMB (AMBRA) | 16:48 | 16,84 | -0,16 | (-0,94%) | 17,00 | 16,96 | 16,70 | 16,96 | 14 964 | 251 960 | 10,173% |
  |
| MBW (MBWS) | 09:09 | 11,40 | 0,00 | (0,00%) | 11,40 | 11,40 | 11,40 | 11,40 | 302 | 3 443 | 0,065% |
  |
| SEK (SEKO) | 16:03 | 8,62 | 0,00 | (0,00%) | 8,62 | 8,68 | 8,48 | 8,68 | 1 103 | 9 438 | 1,325% |
  |
| AGT (AGROTON) | 17:00 | 5,60 | +0,18 | (+3,32%) | 5,42 | 5,44 | 5,44 | 5,68 | 1 191 | 6 658 | 0,935% |
  |
| OTM (OTMUCHOW) | 11:56 | 4,45 | -0,05 | (-1,11%) | 4,50 | 4,55 | 4,30 | 4,55 | 276 | 1 189 | 2,745% |
  |
| KSG (KSGAGRO) | 16:21 | 3,90 | 0,00 | (0,00%) | 3,90 | 3,97 | 3,90 | 3,97 | 2 625 | 10 261 | 1,686% |
  |
| FHB (FOODHUB) | 11:22 | 2,52 | +0,02 | (+0,80%) | 2,50 | 2,50 | 2,50 | 2,52 | 500 | 1 255 | 0,783% |
  |
| MLK (MILKILAND) | 17:04 | 1,830 | +0,010 | (+0,55%) | 1,820 | 1,825 | 1,825 | 1,860 | 36 965 | 68 067 | 0,755% |
  |
| PPS (PEPEES) | 16:08 | 0,900 | -0,005 | (-0,55%) | 0,905 | 0,905 | 0,880 | 0,905 | 4 002 | 3 562 | 1,331% |
  |
Biznesradar bez reklam? Sprawdź BR Plus