Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AST (ASTARTA) | 14:12 | 44,05 | -0,70 | (-1,56%) | 44,75 | 44,75 | 44,05 | 44,75 | 2 985 | 132 446 | 16,753% |
  |
| AMB (AMBRA) | 14:10 | 18,20 | +0,20 | (+1,11%) | 18,00 | 17,92 | 17,70 | 18,20 | 4 446 | 79 996 | 10,303% |
  |
| MAK (MAKARONPL) | 14:15 | 26,90 | 0,00 | (0,00%) | 26,90 | 26,95 | 26,65 | 27,05 | 2 961 | 79 683 | 4,618% |
  |
| IMC (IMCOMPANY) | 13:49 | 34,55 | -1,10 | (-3,09%) | 35,65 | 35,60 | 34,55 | 35,60 | 729 | 25 349 | 13,410% |
  |
| HEL (HELIO) | 11:13 | 58,00 | +1,00 | (+1,75%) | 57,00 | 56,00 | 56,00 | 58,00 | 333 | 19 070 | 2,067% |
  |
| AGT (AGROTON) | 13:54 | 5,01 | -0,07 | (-1,38%) | 5,08 | 5,09 | 5,01 | 5,09 | 2 882 | 14 439 | 0,790% |
  |
| WWL (WAWEL) | 12:25 | 714,00 | +4,00 | (+0,56%) | 710,00 | 716,00 | 708,00 | 716,00 | 20 | 14 244 | 21,133% |
  |
| SEK (SEKO) | 12:53 | 11,85 | +0,05 | (+0,42%) | 11,80 | 11,90 | 11,70 | 11,90 | 1 207 | 14 194 | 1,719% |
  |
| KSG (KSGAGRO) | 11:50 | 3,450 | +0,010 | (+0,29%) | 3,440 | 3,430 | 3,420 | 3,480 | 3 384 | 11 684 | 1,572% |
  |
| FHB (FOODHUB) | 11:11 | 2,05 | -0,09 | (-4,21%) | 2,14 | 2,20 | 2,05 | 2,20 | 4 767 | 9 901 | 1,047% |
  |
| ATP (ATLANTAPL) | 14:04 | 20,20 | +0,20 | (+1,00%) | 20,00 | 20,10 | 20,10 | 20,70 | 371 | 7 595 | 1,788% |
  |
| MLK (MILKILAND) | 13:53 | 1,602 | -0,002 | (-0,12%) | 1,604 | 1,602 | 1,600 | 1,604 | 3 241 | 5 192 | 0,623% |
  |
| TAR (TARCZYNSKI) | 12:50 | 123,00 | 0,00 | (0,00%) | 123,00 | 123,00 | 121,50 | 123,00 | 22 | 2 705 | 20,277% |
  |
| MBW (MBWS) | 10 lip 15:09 | 12,00 | +0,50 | (+4,35%) | 11,50 | 11,50 | 11,50 | 12,00 | 151 | 1 787 | 0,062% |
  |
| OTM (OTMUCHOW) | 09:00 | 4,72 | 0,00 | (0,00%) | 4,72 | 4,72 | 4,72 | 4,72 | 1 | 5 | 2,747% |
  |
| PPS (PEPEES) | 09:00 | 0,776 | 0,000 | (0,00%) | 0,776 | 0,776 | 0,776 | 0,776 | 2 | 2 | 1,091% |
  |
Biznesradar bez reklam? Sprawdź BR Plus