Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AST (ASTARTA) | 27.60 | +0.60 | (+2.22%) | 27.00 | 26.85 | 26.80 | 27.60 | 9 383 | 255 671 | 15.751% | ||
AMB (AMBRA) | 28.30 | -0.15 | (-0.53%) | 28.45 | 28.90 | 27.20 | 28.90 | 5 889 | 163 578 | 21.953% | ||
ATP (ATLANTAPL) | 19.60 | -0.20 | (-1.01%) | 19.80 | 19.80 | 19.60 | 20.60 | 4 896 | 97 645 | 2.284% | ||
OTM (OTMUCHOW) | 4.80 | -0.04 | (-0.83%) | 4.84 | 4.84 | 4.62 | 4.84 | 7 775 | 36 627 | 3.814% | ||
MAK (MAKARONPL) | 17.90 | -0.10 | (-0.56%) | 18.00 | 18.00 | 17.85 | 18.05 | 1 323 | 23 792 | 4.227% | ||
SEK (SEKO) | 14.10 | 0.00 | (0.00%) | 14.10 | 14.00 | 14.00 | 14.10 | 1 150 | 16 200 | 2.769% | ||
TAR (TARCZYNSKI) | 51.60 | +1.00 | (+1.98%) | 50.60 | 50.40 | 50.40 | 51.80 | 294 | 15 011 | 11.25% | ||
HEL (HELIO) | 26.40 | +0.20 | (+0.76%) | 26.20 | 26.40 | 26.40 | 26.40 | 432 | 11 405 | 1.941% | ||
WWL (WAWEL) | 632.00 | -2.00 | (-0.32%) | 634.00 | 632.00 | 624.00 | 632.00 | 16 | 10 100 | 25.218% | ||
AGT (AGROTON) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 1 656 | 4 968 | 0.747% | ||
PPS (PEPEES) | 1.090 | 0.000 | (0.00%) | 1.090 | 1.090 | 1.090 | 1.090 | 2 002 | 2 182 | 2.076% | ||
PMP (PAMAPOL) | 2.69 | -0.01 | (-0.37%) | 2.70 | 2.74 | 2.69 | 2.74 | 774 | 2 083 | 1.072% | ||
KSG (KSGAGRO) | 1.460 | +0.020 | (+1.39%) | 1.440 | 1.455 | 1.455 | 1.460 | 1 000 | 1 459 | 0.712% | ||
KVT (KRVITAMIN) | 11.50 | +0.05 | (+0.44%) | 11.45 | 11.50 | 11.50 | 11.50 | 7 | 81 | 1.465% | ||
MBW (MBWS) | 13.60 | +0.40 | (+3.03%) | 13.20 | 13.60 | 13.60 | 13.60 | 2 | 27 | 0.119% | ||
IMC (IMCOMPANY) | 9.00 | +0.02 | (+0.22%) | 8.98 | 9.00 | 9.00 | 9.00 | 2 | 18 | 4.603% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus