Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPS (PEPEES) | 17 lip 09:08 | 0,780 | +0,004 | (+0,52%) | 0,776 | 0,778 | 0,778 | 0,780 | 199 | 155 | 1,126% |
  |
| MLK (MILKILAND) | 17 lip 17:00 | 1,598 | -0,004 | (-0,25%) | 1,602 | 1,600 | 1,598 | 1,628 | 12 417 | 19 869 | 0,638% |
  |
| FHB (FOODHUB) | 17 lip 12:22 | 2,14 | +0,01 | (+0,47%) | 2,13 | 2,13 | 2,13 | 2,14 | 461 | 985 | 1,122% |
  |
| KSG (KSGAGRO) | 17 lip 17:01 | 3,425 | 0,000 | (0,00%) | 3,425 | 3,410 | 3,350 | 3,430 | 5 986 | 20 324 | 1,602% |
  |
| OTM (OTMUCHOW) | 17 lip 09:02 | 4,79 | 0,00 | (0,00%) | 4,79 | 4,88 | 4,79 | 4,88 | 115 | 552 | 2,861% |
  |
| AGT (AGROTON) | 17 lip 16:32 | 4,82 | +0,07 | (+1,47%) | 4,75 | 4,87 | 4,81 | 4,87 | 2 776 | 13 354 | 0,780% |
  |
| SEK (SEKO) | 17 lip 16:32 | 11,60 | -0,15 | (-1,28%) | 11,75 | 11,65 | 11,45 | 11,65 | 4 430 | 51 276 | 1,727% |
  |
| MBW (MBWS) | 16 lip 13:09 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 570 | 6 840 | 0,064% |
 |
| AMB (AMBRA) | 17 lip 17:00 | 18,18 | -0,02 | (-0,11%) | 18,20 | 18,20 | 18,10 | 18,30 | 1 876 | 34 064 | 10,634% |
  |
| ATP (ATLANTAPL) | 17 lip 16:14 | 19,80 | +0,35 | (+1,80%) | 19,45 | 19,90 | 19,80 | 19,90 | 137 | 2 726 | 1,755% |
  |
| MAK (MAKARONPL) | 17 lip 17:00 | 25,00 | -0,40 | (-1,57%) | 25,40 | 25,40 | 23,60 | 25,40 | 8 812 | 218 258 | 4,438% |
  |
| IMC (IMCOMPANY) | 17 lip 17:00 | 31,50 | -2,50 | (-7,35%) | 34,00 | 34,90 | 31,50 | 34,90 | 5 985 | 192 184 | 12,214% |
  |
| AST (ASTARTA) | 17 lip 17:00 | 44,85 | +1,30 | (+2,99%) | 43,55 | 43,55 | 43,05 | 44,85 | 2 823 | 123 307 | 17,331% |
  |
| HEL (HELIO) | 17 lip 13:38 | 54,40 | +1,40 | (+2,64%) | 53,00 | 54,60 | 54,40 | 54,60 | 11 | 600 | 1,990% |
  |
| TAR (TARCZYNSKI) | 17 lip 16:19 | 120,50 | -1,00 | (-0,82%) | 121,50 | 121,50 | 120,50 | 121,50 | 47 | 5 685 | 20,390% |
  |
| WWL (WAWEL) | 17 lip 17:00 | 702,00 | -4,00 | (-0,57%) | 706,00 | 706,00 | 702,00 | 712,00 | 107 | 75 382 | 21,328% |
  |
Biznesradar bez reklam? Sprawdź BR Plus