Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 696.00 | -4.00 | (-0.57%) | 700.00 | 696.00 | 696.00 | 700.00 | 165 | 114 924 | 25.989% |   |
|
| AMB (AMBRA) | 30.00 | +0.20 | (+0.67%) | 29.80 | 29.70 | 29.60 | 30.00 | 2 848 | 84 852 | 21.525% |   |
|
| AST (ASTARTA) | 31.20 | +0.45 | (+1.46%) | 30.75 | 30.50 | 30.10 | 31.20 | 11 506 | 352 955 | 17.119% |   |
|
| TAR (TARCZYNSKI) | 47.30 | -0.20 | (-0.42%) | 47.50 | 47.30 | 47.30 | 47.30 | 146 | 6 906 | 9.818% |   |
|
| IMC (IMCOMPANY) | 11.45 | -0.50 | (-4.18%) | 11.95 | 11.95 | 11.45 | 11.95 | 681 | 7 942 | 5.446% |   |
|
| OVO (OVOSTAR) | 62.00 | +0.50 | (+0.81%) | 61.50 | 62.00 | 59.00 | 64.00 | 996 | 60 918 | 3.967% |   |
|
| OTM (OTMUCHOW) | 3.74 | +0.24 | (+6.86%) | 3.50 | 3.54 | 3.52 | 3.74 | 10 299 | 37 419 | 2.74% |   |
|
| MAK (MAKARONPL) | 11.20 | -0.30 | (-2.61%) | 11.50 | 11.10 | 11.10 | 11.20 | 881 | 9 826 | 2.439% |   |
|
| PPS (PEPEES) | 1.27 | -0.02 | (-1.55%) | 1.29 | 1.29 | 1.26 | 1.29 | 3 018 | 3 803 | 2.249% |   |
|
| SEK (SEKO) | 9.00 | -0.50 | (-5.26%) | 9.50 | 9.35 | 9.00 | 9.35 | 1 316 | 12 012 | 1.643% |   |
|
| KVT (KRVITAMIN) | 11.85 | +0.20 | (+1.72%) | 11.65 | 11.65 | 11.65 | 12.15 | 1 574 | 18 653 | 1.404% |   |
|
| ATP (ATLANTAPL) | 10.80 | -0.10 | (-0.92%) | 10.90 | 10.80 | 10.80 | 10.80 | 12 | 130 | 1.381% |   |
|
| PMP (PAMAPOL) | 3.440 | 0.000 | (0.00%) | 3.440 | 3.400 | 3.390 | 3.440 | 3 143 | 10 662 | 1.27% |   |
|
| HEL (HELIO) | 15.40 | -0.50 | (-3.14%) | 15.90 | 15.80 | 15.10 | 15.80 | 2 168 | 33 797 | 1.053% |   |
|
| KSG (KSGAGRO) | 1.800 | -0.030 | (-1.64%) | 1.830 | 1.805 | 1.800 | 1.860 | 13 842 | 25 416 | 0.828% |   |
|
| AGT (AGROTON) | 2.79 | 0.00 | (0.00%) | 2.79 | 2.71 | 2.60 | 2.79 | 3 757 | 9 904 | 0.646% |   |
|
| MLK (MILKILAND) | 0.811 | +0.001 | (+0.12%) | 0.810 | 0.800 | 0.800 | 0.811 | 1 013 | 811 | 0.397% |   |
|
| MBW (MBWS) | 10.20 | -0.50 | (-4.67%) | 10.70 | 10.70 | 10.20 | 10.70 | 810 | 8 267 | 0.085% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
