Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 24 lip 17:00 | 720,00 | +12,00 | (+1,69%) | 708,00 | 730,00 | 712,00 | 744,00 | 586 | 424 232 | 21,777% |
  |
| TAR (TARCZYNSKI) | 24 lip 17:00 | 122,00 | 0,00 | (0,00%) | 122,00 | 122,00 | 120,50 | 122,00 | 176 | 21 297 | 20,552% |
  |
| AST (ASTARTA) | 24 lip 17:00 | 42,80 | -1,00 | (-2,28%) | 43,80 | 44,00 | 42,00 | 44,00 | 11 484 | 489 925 | 16,465% |
  |
| IMC (IMCOMPANY) | 24 lip 17:00 | 32,00 | +2,00 | (+6,67%) | 30,00 | 30,00 | 30,00 | 32,40 | 23 324 | 736 871 | 12,352% |
  |
| AMB (AMBRA) | 24 lip 16:45 | 18,30 | -0,08 | (-0,44%) | 18,38 | 18,20 | 18,16 | 18,40 | 1 996 | 36 463 | 10,657% |
  |
| MAK (MAKARONPL) | 24 lip 16:49 | 24,65 | +0,40 | (+1,65%) | 24,25 | 24,15 | 24,15 | 24,75 | 2 962 | 72 457 | 4,356% |
  |
| OTM (OTMUCHOW) | 24 lip 16:45 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,90 | 4,80 | 4,90 | 1 091 | 5 237 | 2,854% |
  |
| HEL (HELIO) | 24 lip 16:18 | 58,60 | -0,40 | (-0,68%) | 59,00 | 58,80 | 57,40 | 59,00 | 936 | 54 820 | 2,135% |
  |
| SEK (SEKO) | 24 lip 16:03 | 12,05 | 0,00 | (0,00%) | 12,05 | 12,05 | 12,00 | 12,05 | 665 | 8 000 | 1,786% |
  |
| ATP (ATLANTAPL) | 24 lip 09:00 | 19,80 | 0,00 | (0,00%) | 19,80 | 19,80 | 19,80 | 19,80 | 15 | 297 | 1,747% |
  |
| KSG (KSGAGRO) | 24 lip 17:00 | 3,370 | -0,005 | (-0,15%) | 3,375 | 3,310 | 3,310 | 3,375 | 2 715 | 9 049 | 1,569% |
  |
| PPS (PEPEES) | 24 lip 16:30 | 0,778 | 0,000 | (0,00%) | 0,778 | 0,776 | 0,776 | 0,778 | 1 277 | 993 | 1,118% |
  |
| FHB (FOODHUB) | 24 lip 16:47 | 2,14 | +0,12 | (+5,94%) | 2,02 | 2,06 | 2,06 | 2,14 | 32 | 67 | 1,117% |
  |
| AGT (AGROTON) | 24 lip 09:00 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 1 | 5 | 0,805% |
  |
| MLK (MILKILAND) | 24 lip 16:37 | 1,628 | +0,026 | (+1,62%) | 1,602 | 1,630 | 1,584 | 1,630 | 13 337 | 21 446 | 0,648% |
  |
| MBW (MBWS) | 16 lip 13:09 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 570 | 6 840 | 0,063% |
 |
Biznesradar bez reklam? Sprawdź BR Plus