Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 13:47 | 886,00 | +44,00 | (+5,23%) | 842,00 | 846,00 | 846,00 | 886,00 | 157 | 135 812 | 25,296% |
  |
| TAR (TARCZYNSKI) | 13:23 | 121,00 | +0,50 | (+0,41%) | 120,50 | 122,50 | 120,50 | 122,50 | 231 | 28 162 | 19,696% |
  |
| AST (ASTARTA) | 13:50 | 44,80 | -0,20 | (-0,44%) | 45,00 | 45,00 | 44,65 | 45,60 | 1 794 | 80 648 | 17,744% |
  |
| IMC (IMCOMPANY) | 12:34 | 28,00 | +0,10 | (+0,36%) | 27,90 | 28,10 | 27,00 | 28,60 | 321 | 8 847 | 10,262% |
  |
| AMB (AMBRA) | 13:50 | 17,30 | -0,48 | (-2,70%) | 17,78 | 17,76 | 17,20 | 17,80 | 13 606 | 237 405 | 9,820% |
  |
| MAK (MAKARONPL) | 13:23 | 24,90 | +0,05 | (+0,20%) | 24,85 | 24,90 | 24,50 | 25,00 | 7 815 | 195 001 | 4,287% |
  |
| OTM (OTMUCHOW) | 13:16 | 4,99 | -0,01 | (-0,20%) | 5,00 | 5,00 | 4,99 | 5,00 | 107 | 534 | 2,885% |
  |
| ATP (ATLANTAPL) | 12:40 | 19,10 | +0,10 | (+0,53%) | 19,00 | 18,60 | 18,60 | 19,10 | 857 | 16 126 | 1,637% |
  |
| KSG (KSGAGRO) | 12:02 | 3,730 | 0,000 | (0,00%) | 3,730 | 3,670 | 3,630 | 3,740 | 904 | 3 358 | 1,508% |
  |
| SEK (SEKO) | 13:42 | 10,30 | -0,10 | (-0,96%) | 10,40 | 10,40 | 10,00 | 10,40 | 4 396 | 44 771 | 1,481% |
  |
| PPS (PEPEES) | 13:18 | 0,975 | 0,000 | (0,00%) | 0,975 | 0,975 | 0,975 | 0,975 | 158 | 154 | 1,360% |
  |
| HEL (HELIO) | 11:16 | 36,90 | -0,90 | (-2,38%) | 37,80 | 37,80 | 36,90 | 37,90 | 338 | 12 563 | 1,304% |
  |
| FHB (FOODHUB) | 13 sty 12:25 | 2,40 | -0,05 | (-2,04%) | 2,45 | 2,41 | 2,40 | 2,41 | 3 764 | 9 071 | 1,108% |
  |
| AGT (AGROTON) | 10:10 | 5,48 | 0,00 | (0,00%) | 5,48 | 5,48 | 5,32 | 5,48 | 2 296 | 12 506 | 0,856% |
  |
| MLK (MILKILAND) | 13:45 | 1,810 | +0,020 | (+1,12%) | 1,790 | 1,830 | 1,785 | 1,850 | 46 610 | 83 971 | 0,693% |
  |
| MBW (MBWS) | 13 sty 09:00 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 1 | 12 | 0,063% |
  |
Biznesradar bez reklam? Sprawdź BR Plus