Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 9 cze 16:45 | 738,00 | -6,00 | (-0,81%) | 744,00 | 744,00 | 732,00 | 752,00 | 70 | 51 490 | 21,612% |
  |
| TAR (TARCZYNSKI) | 9 cze 17:00 | 121,00 | +0,50 | (+0,41%) | 120,50 | 122,00 | 120,00 | 122,00 | 153 | 18 449 | 19,736% |
  |
| AST (ASTARTA) | 9 cze 17:03 | 47,10 | -0,80 | (-1,67%) | 47,90 | 47,50 | 47,10 | 48,40 | 7 076 | 335 805 | 17,910% |
  |
| IMC (IMCOMPANY) | 9 cze 17:00 | 37,20 | -2,80 | (-7,00%) | 40,00 | 39,95 | 36,60 | 40,00 | 5 452 | 208 338 | 13,903% |
  |
| AMB (AMBRA) | 9 cze 17:00 | 18,14 | +0,30 | (+1,68%) | 17,84 | 17,80 | 17,76 | 18,14 | 8 096 | 144 699 | 10,228% |
  |
| MAK (MAKARONPL) | 9 cze 17:04 | 20,65 | -0,15 | (-0,72%) | 20,80 | 20,90 | 20,30 | 20,90 | 11 645 | 239 305 | 3,533% |
  |
| OTM (OTMUCHOW) | 9 cze 16:39 | 5,04 | 0,00 | (0,00%) | 5,04 | 5,30 | 5,04 | 5,30 | 25 | 126 | 2,902% |
  |
| HEL (HELIO) | 9 cze 15:38 | 50,00 | -1,00 | (-1,96%) | 51,00 | 51,00 | 50,00 | 52,00 | 2 194 | 110 053 | 1,763% |
  |
| SEK (SEKO) | 9 cze 17:00 | 11,40 | -0,05 | (-0,44%) | 11,45 | 11,55 | 11,40 | 11,60 | 1 910 | 21 979 | 1,636% |
  |
| ATP (ATLANTAPL) | 9 cze 17:00 | 18,45 | 0,00 | (0,00%) | 18,45 | 18,50 | 18,40 | 19,00 | 2 380 | 44 024 | 1,578% |
  |
| KSG (KSGAGRO) | 9 cze 17:00 | 3,555 | -0,070 | (-1,93%) | 3,625 | 3,680 | 3,540 | 3,680 | 5 548 | 19 808 | 1,435% |
  |
| PPS (PEPEES) | 9 cze 09:00 | 0,828 | 0,000 | (0,00%) | 0,828 | 0,828 | 0,828 | 0,828 | 3 | 2 | 1,152% |
  |
| FHB (FOODHUB) | 9 cze 17:00 | 2,23 | 0,00 | (0,00%) | 2,23 | 2,23 | 2,23 | 2,25 | 2 415 | 5 425 | 1,127% |
  |
| AGT (AGROTON) | 9 cze 16:07 | 4,94 | 0,00 | (0,00%) | 4,94 | 4,98 | 4,90 | 4,98 | 11 945 | 58 938 | 0,770% |
  |
| MLK (MILKILAND) | 9 cze 16:21 | 1,696 | +0,022 | (+1,31%) | 1,674 | 1,674 | 1,650 | 1,696 | 12 932 | 21 527 | 0,653% |
  |
| MBW (MBWS) | 26 maj 09:02 | 11,50 | +0,30 | (+2,68%) | 11,20 | 11,50 | 11,50 | 11,50 | 10 | 115 | 0,060% |
  |
Biznesradar bez reklam? Sprawdź BR Plus