Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 09:01 | 854,00 | +12,00 | (+1,43%) | 842,00 | 854,00 | 854,00 | 858,00 | 17 | 14 522 | 24,736% |
  |
| TAR (TARCZYNSKI) | 09:00 | 119,00 | 0,00 | (0,00%) | 119,00 | 119,00 | 119,00 | 119,00 | 35 | 4 165 | 19,198% |
  |
| AST (ASTARTA) | 09:01 | 47,20 | -0,55 | (-1,15%) | 47,75 | 47,50 | 47,20 | 47,50 | 232 | 10 996 | 17,958% |
  |
| IMC (IMCOMPANY) | 09:00 | 31,80 | 0,00 | (0,00%) | 31,80 | 31,80 | 31,80 | 31,80 | 2 | 64 | 11,755% |
  |
| AMB (AMBRA) | 09:01 | 18,50 | -0,20 | (-1,07%) | 18,70 | 18,52 | 18,50 | 18,52 | 1 955 | 36 183 | 10,328% |
  |
| MAK (MAKARONPL) | 09:00 | 21,90 | -0,40 | (-1,79%) | 22,30 | 21,90 | 21,90 | 21,90 | 121 | 2 650 | 3,706% |
  |
| OTM (OTMUCHOW) | 09:00 | 4,90 | +0,02 | (+0,41%) | 4,88 | 4,90 | 4,90 | 4,90 | 1 | 5 | 2,790% |
  |
| ATP (ATLANTAPL) | 09:00 | 17,50 | -0,05 | (-0,28%) | 17,55 | 17,50 | 17,50 | 17,50 | 250 | 4 375 | 1,481% |
  |
| HEL (HELIO) | 09:00 | 42,00 | +1,00 | (+2,44%) | 41,00 | 42,00 | 42,00 | 42,00 | 25 | 1 050 | 1,465% |
  |
| KSG (KSGAGRO) | 20 mar 17:00 | 3,550 | +0,030 | (+0,85%) | 3,520 | 3,500 | 3,500 | 3,610 | 8 546 | 30 122 | 1,417% |
  |
| SEK (SEKO) | 09:01 | 9,72 | +0,06 | (+0,62%) | 9,66 | 9,70 | 9,70 | 9,72 | 142 | 1 377 | 1,377% |
  |
| PPS (PEPEES) | 20 mar 13:07 | 0,860 | +0,010 | (+1,18%) | 0,850 | 0,850 | 0,850 | 0,860 | 7 069 | 6 042 | 1,184% |
  |
| FHB (FOODHUB) | 20 mar 16:48 | 2,29 | 0,00 | (0,00%) | 2,29 | 2,30 | 2,22 | 2,30 | 1 013 | 2 303 | 1,145% |
  |
| AGT (AGROTON) | 20 mar 17:00 | 4,83 | 0,00 | (0,00%) | 4,83 | 4,76 | 4,72 | 4,83 | 10 450 | 49 671 | 0,745% |
  |
| MLK (MILKILAND) | 09:01 | 1,760 | 0,000 | (0,00%) | 1,760 | 1,720 | 1,720 | 1,760 | 1 262 | 2 171 | 0,655% |
  |
| MBW (MBWS) | 20 mar 09:02 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,70 | 11,70 | 2 | 23 | 0,061% |
  |
Biznesradar bez reklam? Sprawdź BR Plus