Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 23 gru 17:03 | 700,00 | -2,00 | (-0,28%) | 702,00 | 706,00 | 700,00 | 710,00 | 39 | 27 428 | 22,367% |
  |
| TAR (TARCZYNSKI) | 23 gru 16:24 | 121,00 | -1,50 | (-1,22%) | 122,50 | 122,50 | 117,00 | 123,00 | 2 449 | 292 289 | 21,534% |
  |
| AST (ASTARTA) | 23 gru 17:00 | 43,70 | -0,60 | (-1,35%) | 44,30 | 44,00 | 42,75 | 44,50 | 20 844 | 914 967 | 18,556% |
  |
| IMC (IMCOMPANY) | 23 gru 16:49 | 25,40 | +0,20 | (+0,79%) | 25,20 | 25,80 | 25,10 | 26,70 | 3 313 | 84 942 | 10,358% |
  |
| AMB (AMBRA) | 23 gru 17:00 | 16,30 | 0,00 | (0,00%) | 16,30 | 16,40 | 16,24 | 16,54 | 45 349 | 739 635 | 10,028% |
  |
| MAK (MAKARONPL) | 23 gru 17:00 | 22,45 | +0,15 | (+0,67%) | 22,30 | 22,45 | 22,05 | 22,55 | 7 119 | 159 547 | 4,191% |
  |
| OTM (OTMUCHOW) | 23 gru 14:23 | 4,45 | -0,21 | (-4,51%) | 4,66 | 4,50 | 4,45 | 4,50 | 884 | 3 934 | 2,795% |
  |
| KSG (KSGAGRO) | 23 gru 17:01 | 3,69 | -0,19 | (-4,90%) | 3,88 | 3,85 | 3,68 | 3,85 | 22 954 | 85 803 | 1,625% |
  |
| ATP (ATLANTAPL) | 23 gru 16:12 | 17,05 | -0,05 | (-0,29%) | 17,10 | 17,15 | 16,95 | 17,15 | 693 | 11 821 | 1,592% |
  |
| SEK (SEKO) | 23 gru 16:49 | 9,22 | +0,06 | (+0,66%) | 9,16 | 9,18 | 9,16 | 9,42 | 21 622 | 200 419 | 1,444% |
  |
| PPS (PEPEES) | 23 gru 17:00 | 0,885 | -0,020 | (-2,21%) | 0,905 | 0,885 | 0,870 | 0,930 | 42 565 | 37 724 | 1,344% |
  |
| HEL (HELIO) | 23 gru 15:25 | 32,40 | -0,50 | (-1,52%) | 32,90 | 32,80 | 32,40 | 32,80 | 344 | 11 187 | 1,247% |
  |
| FHB (FOODHUB) | 23 gru 17:00 | 2,44 | -0,07 | (-2,79%) | 2,51 | 2,50 | 2,40 | 2,50 | 8 788 | 21 129 | 1,227% |
  |
| AGT (AGROTON) | 23 gru 17:00 | 5,24 | -0,18 | (-3,32%) | 5,42 | 5,60 | 5,04 | 5,60 | 8 551 | 44 797 | 0,891% |
  |
| MLK (MILKILAND) | 23 gru 16:48 | 1,755 | -0,075 | (-4,10%) | 1,830 | 1,810 | 1,750 | 1,810 | 183 813 | 324 594 | 0,737% |
  |
| MBW (MBWS) | 23 gru 13:16 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 231 | 2 541 | 0,064% |
  |
Biznesradar bez reklam? Sprawdź BR Plus