Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AST (ASTARTA) | 6 sie 17:00 | 48,05 | +0,65 | (+1,37%) | 47,40 | 47,00 | 47,00 | 48,10 | 5 580 | 265 501 | 21,065% |
  |
| TAR (TARCZYNSKI) | 6 sie 16:09 | 118,50 | -0,50 | (-0,42%) | 119,00 | 119,00 | 118,50 | 119,00 | 949 | 112 902 | 20,469% |
  |
| WWL (WAWEL) | 6 sie 16:11 | 644,00 | -6,00 | (-0,92%) | 650,00 | 638,00 | 630,00 | 644,00 | 38 | 24 200 | 20,012% |
  |
| AMB (AMBRA) | 6 sie 16:23 | 21,00 | +0,10 | (+0,48%) | 20,90 | 21,10 | 20,80 | 21,10 | 1 846 | 38 679 | 12,539% |
  |
| IMC (IMCOMPANY) | 6 sie 13:26 | 26,10 | +0,40 | (+1,56%) | 25,70 | 25,70 | 25,30 | 26,30 | 798 | 20 574 | 10,330% |
  |
| MAK (MAKARONPL) | 6 sie 16:39 | 19,12 | +0,02 | (+0,10%) | 19,10 | 19,08 | 18,94 | 19,14 | 942 | 17 975 | 3,465% |
  |
| OTM (OTMUCHOW) | 6 sie 16:33 | 5,02 | -0,16 | (-3,09%) | 5,18 | 5,18 | 5,02 | 5,18 | 1 005 | 5 076 | 3,061% |
  |
| ATP (ATLANTAPL) | 6 sie 15:33 | 16,45 | -0,05 | (-0,30%) | 16,50 | 16,45 | 16,00 | 16,45 | 175 | 2 822 | 1,490% |
  |
| PPS (PEPEES) | 6 sie 17:00 | 0,895 | -0,005 | (-0,56%) | 0,900 | 0,870 | 0,870 | 0,900 | 2 221 | 1 974 | 1,319% |
  |
| SEK (SEKO) | 6 sie 15:42 | 8,46 | +0,02 | (+0,24%) | 8,44 | 8,44 | 8,44 | 8,46 | 431 | 3 643 | 1,286% |
  |
| KSG (KSGAGRO) | 6 sie 16:47 | 3,00 | +0,06 | (+2,04%) | 2,94 | 2,94 | 2,93 | 3,01 | 14 070 | 41 505 | 1,282% |
  |
| HEL (HELIO) | 6 sie 14:48 | 27,20 | 0,00 | (0,00%) | 27,20 | 27,20 | 27,20 | 27,20 | 184 | 5 005 | 1,205% |
  |
| AGT (AGROTON) | 6 sie 16:46 | 4,99 | +0,05 | (+1,01%) | 4,94 | 4,98 | 4,85 | 5,06 | 1 887 | 9 296 | 0,824% |
  |
| MLK (MILKILAND) | 6 sie 17:00 | 1,965 | -0,010 | (-0,51%) | 1,975 | 1,930 | 1,920 | 1,985 | 24 614 | 47 494 | 0,801% |
  |
| PMP (PAMAPOL) | 6 sie 15:12 | 2,54 | 0,00 | (0,00%) | 2,54 | 2,54 | 2,54 | 2,54 | 10 | 25 | 0,780% |
  |
| MBW (MBWS) | 6 sie 09:05 | 12,50 | -0,10 | (-0,79%) | 12,60 | 12,50 | 12,50 | 12,50 | 1 | 13 | 0,071% |
  |
Biznesradar bez reklam? Sprawdź BR Plus