Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 10:26 | 758,00 | 0,00 | (0,00%) | 758,00 | 758,00 | 756,00 | 768,00 | 28 | 21 280 | 21,696% |
  |
| TAR (TARCZYNSKI) | 13:32 | 121,00 | -1,50 | (-1,22%) | 122,50 | 122,00 | 119,50 | 122,00 | 294 | 35 316 | 19,450% |
  |
| AST (ASTARTA) | 14:16 | 47,60 | +1,00 | (+2,15%) | 46,60 | 46,65 | 46,65 | 47,90 | 5 684 | 269 641 | 17,430% |
  |
| IMC (IMCOMPANY) | 13:48 | 40,05 | 0,00 | (0,00%) | 40,05 | 39,95 | 39,95 | 41,00 | 153 | 6 217 | 14,977% |
  |
| AMB (AMBRA) | 14:24 | 18,22 | -0,04 | (-0,22%) | 18,26 | 18,20 | 18,10 | 18,36 | 4 544 | 82 573 | 10,074% |
  |
| MAK (MAKARONPL) | 13:58 | 21,00 | +0,05 | (+0,24%) | 20,95 | 21,05 | 20,90 | 21,15 | 1 106 | 23 255 | 3,529% |
  |
| OTM (OTMUCHOW) | 13:05 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,38 | 5,14 | 5,38 | 1 077 | 5 602 | 2,892% |
  |
| HEL (HELIO) | 14:18 | 52,40 | -1,60 | (-2,96%) | 54,00 | 53,00 | 52,00 | 53,80 | 390 | 20 521 | 1,793% |
  |
| SEK (SEKO) | 13:56 | 11,50 | -0,20 | (-1,71%) | 11,70 | 11,80 | 11,50 | 11,80 | 2 457 | 28 445 | 1,613% |
  |
| ATP (ATLANTAPL) | 13:38 | 17,50 | -0,15 | (-0,85%) | 17,65 | 17,65 | 17,40 | 17,90 | 1 292 | 22 690 | 1,463% |
  |
| KSG (KSGAGRO) | 13:51 | 3,520 | 0,000 | (0,00%) | 3,520 | 3,515 | 3,505 | 3,545 | 3 506 | 12 331 | 1,398% |
  |
| FHB (FOODHUB) | 2 cze 17:00 | 2,30 | +0,06 | (+2,68%) | 2,24 | 2,16 | 2,16 | 2,30 | 4 576 | 10 281 | 1,136% |
  |
| PPS (PEPEES) | 14:04 | 0,830 | +0,010 | (+1,22%) | 0,820 | 0,838 | 0,818 | 0,838 | 42 | 35 | 1,113% |
  |
| AGT (AGROTON) | 13:18 | 4,95 | -0,01 | (-0,20%) | 4,96 | 4,97 | 4,95 | 4,97 | 261 | 1 292 | 0,756% |
  |
| MLK (MILKILAND) | 14:24 | 1,630 | -0,020 | (-1,21%) | 1,650 | 1,626 | 1,620 | 1,666 | 5 413 | 8 846 | 0,621% |
  |
| MBW (MBWS) | 26 maj 09:02 | 11,50 | +0,30 | (+2,68%) | 11,20 | 11,50 | 11,50 | 11,50 | 10 | 115 | 0,059% |
  |
Biznesradar bez reklam? Sprawdź BR Plus