Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 14 sie 16:39 | 714,00 | 0,00 | (0,00%) | 714,00 | 714,00 | 710,00 | 714,00 | 190 | 135 232 | 21,578% |
  |
| TAR (TARCZYNSKI) | 14 sie 14:47 | 122,50 | 0,00 | (0,00%) | 122,50 | 121,50 | 121,50 | 123,00 | 234 | 28 678 | 20,620% |
  |
| AST (ASTARTA) | 14 sie 17:00 | 43,15 | -0,45 | (-1,03%) | 43,60 | 43,30 | 43,05 | 43,60 | 5 293 | 229 164 | 16,586% |
  |
| IMC (IMCOMPANY) | 14 sie 16:06 | 31,80 | -0,20 | (-0,62%) | 32,00 | 32,20 | 31,00 | 32,30 | 1 836 | 57 713 | 12,265% |
  |
| AMB (AMBRA) | 14 sie 16:49 | 18,48 | +0,08 | (+0,43%) | 18,40 | 18,50 | 18,34 | 18,54 | 4 439 | 82 042 | 10,753% |
  |
| MAK (MAKARONPL) | 14 sie 17:00 | 25,30 | 0,00 | (0,00%) | 25,30 | 25,25 | 25,15 | 25,50 | 2 978 | 75 401 | 4,467% |
  |
| OTM (OTMUCHOW) | 14 sie 17:00 | 4,88 | 0,00 | (0,00%) | 4,88 | 4,88 | 4,75 | 4,88 | 84 | 409 | 2,900% |
  |
| HEL (HELIO) | 14 sie 15:44 | 54,00 | 0,00 | (0,00%) | 54,00 | 54,00 | 54,00 | 54,40 | 168 | 9 074 | 1,965% |
  |
| SEK (SEKO) | 14 sie 17:00 | 12,50 | -0,50 | (-3,85%) | 13,00 | 13,00 | 12,50 | 13,00 | 5 596 | 70 969 | 1,851% |
  |
| ATP (ATLANTAPL) | 14 sie 16:06 | 20,80 | +0,80 | (+4,00%) | 20,00 | 20,00 | 19,80 | 21,00 | 2 727 | 55 527 | 1,834% |
  |
| KSG (KSGAGRO) | 14 sie 13:26 | 3,385 | -0,025 | (-0,73%) | 3,410 | 3,380 | 3,380 | 3,385 | 1 482 | 5 012 | 1,575% |
  |
| PPS (PEPEES) | 14 sie 17:00 | 0,768 | +0,010 | (+1,32%) | 0,758 | 0,760 | 0,740 | 0,768 | 2 685 | 2 001 | 1,103% |
  |
| FHB (FOODHUB) | 14 sie 14:39 | 2,09 | +0,05 | (+2,45%) | 2,04 | 2,08 | 2,08 | 2,09 | 1 129 | 2 354 | 1,090% |
  |
| AGT (AGROTON) | 14 sie 16:42 | 4,53 | -0,04 | (-0,88%) | 4,57 | 4,58 | 4,53 | 4,58 | 3 523 | 16 044 | 0,729% |
  |
| MLK (MILKILAND) | 14 sie 16:29 | 1,560 | -0,010 | (-0,64%) | 1,570 | 1,550 | 1,540 | 1,570 | 6 539 | 10 114 | 0,620% |
  |
| MBW (MBWS) | 11 sie 12:12 | 11,90 | -0,10 | (-0,83%) | 12,00 | 11,90 | 11,90 | 11,90 | 100 | 1 190 | 0,063% |
 |
Biznesradar bez reklam? Sprawdź BR Plus