Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 642.00 | -4.00 | (-0.62%) | 646.00 | 650.00 | 628.00 | 650.00 | 17 | 11 016 | 23.78% |   |
|
| AMB (AMBRA) | 26.00 | +0.60 | (+2.36%) | 25.40 | 25.55 | 25.55 | 26.25 | 4 191 | 108 647 | 18.47% |   |
|
| TAR (TARCZYNSKI) | 80.80 | -4.00 | (-4.72%) | 84.80 | 84.40 | 80.20 | 84.40 | 821 | 67 144 | 16.76% |   |
|
| AST (ASTARTA) | 30.20 | -0.40 | (-1.31%) | 30.60 | 30.60 | 30.15 | 30.60 | 3 188 | 97 103 | 16.27% |   |
|
| IMC (IMCOMPANY) | 10.60 | -0.35 | (-3.20%) | 10.95 | 10.85 | 10.60 | 10.85 | 4 830 | 51 958 | 5.001% |   |
|
| MAK (MAKARONPL) | 19.65 | -0.05 | (-0.25%) | 19.70 | 19.65 | 19.55 | 19.80 | 4 984 | 97 887 | 4.244% |   |
|
| OTM (OTMUCHOW) | 4.78 | -0.12 | (-2.45%) | 4.90 | 4.90 | 4.70 | 4.90 | 143 | 686 | 3.474% |   |
|
| SEK (SEKO) | 11.30 | -0.15 | (-1.31%) | 11.45 | 11.45 | 11.10 | 11.45 | 441 | 4 979 | 2.011% |   |
|
| ATP (ATLANTAPL) | 17.75 | -0.55 | (-3.01%) | 18.30 | 18.15 | 17.60 | 18.15 | 608 | 10 735 | 1.918% |   |
|
| PPS (PEPEES) | 1.000 | +0.022 | (+2.25%) | 0.978 | 0.980 | 0.980 | 1.000 | 6 002 | 5 892 | 1.743% |   |
|
| HEL (HELIO) | 22.60 | -0.60 | (-2.59%) | 23.20 | 23.40 | 22.60 | 23.40 | 530 | 12 075 | 1.533% |   |
|
| KVT (KRVITAMIN) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 2 | 20 | 1.199% |   |
|
| PMP (PAMAPOL) | 2.86 | +0.11 | (+4.00%) | 2.75 | 2.75 | 2.71 | 2.86 | 4 992 | 13 624 | 1.047% |   |
|
| KSG (KSGAGRO) | 2.04 | -0.14 | (-6.42%) | 2.18 | 2.11 | 2.04 | 2.11 | 2 608 | 5 459 | 0.995% |   |
|
| AGT (AGROTON) | 3.65 | 0.00 | (0.00%) | 3.65 | 3.65 | 3.65 | 3.65 | 3 | 11 | 0.838% |   |
|
| MLK (MILKILAND) | 1.240 | -0.005 | (-0.40%) | 1.245 | 1.235 | 1.170 | 1.240 | 1 053 | 1 242 | 0.605% |   |
|
| MBW (MBWS) | 16.05 | +0.15 | (+0.94%) | 15.90 | 16.05 | 16.05 | 16.05 | 2 | 32 | 0.111% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
