Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
WWL (WAWEL) | 630.00 | 0.00 | (0.00%) | 630.00 | 632.00 | 630.00 | 632.00 | 10 | 6 308 | 25.417% | ||
AMB (AMBRA) | 27.70 | -0.30 | (-1.07%) | 28.00 | 27.50 | 27.40 | 28.00 | 1 824 | 50 386 | 21.474% | ||
AST (ASTARTA) | 27.20 | +0.20 | (+0.74%) | 27.00 | 27.00 | 26.80 | 27.40 | 9 180 | 247 714 | 15.942% | ||
TAR (TARCZYNSKI) | 51.40 | -0.40 | (-0.77%) | 51.80 | 51.00 | 49.10 | 51.40 | 177 | 8 923 | 11.527% | ||
MAK (MAKARONPL) | 19.10 | +1.20 | (+6.70%) | 17.90 | 18.25 | 18.25 | 19.90 | 39 682 | 759 584 | 4.494% | ||
IMC (IMCOMPANY) | 8.38 | -0.30 | (-3.46%) | 8.68 | 8.80 | 8.14 | 8.80 | 3 124 | 26 532 | 4.306% | ||
OTM (OTMUCHOW) | 4.66 | -0.04 | (-0.85%) | 4.70 | 4.66 | 4.66 | 4.66 | 500 | 2 330 | 3.689% | ||
SEK (SEKO) | 14.00 | -0.10 | (-0.71%) | 14.10 | 14.10 | 14.00 | 14.10 | 464 | 6 506 | 2.762% | ||
ATP (ATLANTAPL) | 18.90 | -0.10 | (-0.53%) | 19.00 | 18.90 | 18.00 | 18.90 | 850 | 15 845 | 2.19% | ||
PPS (PEPEES) | 1.090 | +0.005 | (+0.46%) | 1.085 | 1.090 | 1.090 | 1.090 | 846 | 922 | 2.086% | ||
HEL (HELIO) | 26.00 | +0.20 | (+0.78%) | 25.80 | 26.00 | 26.00 | 26.00 | 152 | 3 952 | 1.921% | ||
KVT (KRVITAMIN) | 11.95 | 0.00 | (0.00%) | 11.95 | 12.00 | 11.55 | 12.00 | 516 | 6 151 | 1.53% | ||
PMP (PAMAPOL) | 2.60 | 0.00 | (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 389 | 1 011 | 1.037% | ||
KSG (KSGAGRO) | 1.520 | +0.030 | (+2.01%) | 1.490 | 1.520 | 1.520 | 1.520 | 900 | 1 368 | 0.755% | ||
AGT (AGROTON) | 3.00 | -0.03 | (-0.99%) | 3.03 | 3.03 | 3.00 | 3.03 | 1 681 | 5 052 | 0.751% | ||
MBW (MBWS) | 13.60 | +1.00 | (+7.94%) | 12.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | 0.119% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus