Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 15:37 | 702,00 | +2,00 | (+0,29%) | 700,00 | 698,00 | 696,00 | 702,00 | 32 | 22 392 | 21,888% |
  |
| TAR (TARCZYNSKI) | 15:02 | 120,50 | +0,50 | (+0,42%) | 120,00 | 120,50 | 120,50 | 123,00 | 35 | 4 249 | 21,107% |
  |
| MAK (MAKARONPL) | 14:29 | 22,25 | +0,20 | (+0,91%) | 22,05 | 22,05 | 22,05 | 22,35 | 893 | 19 735 | 4,088% |
  |
| AGT (AGROTON) | 15:24 | 5,54 | +0,12 | (+2,21%) | 5,42 | 5,44 | 5,44 | 5,68 | 1 125 | 6 294 | 0,938% |
  |
| KSG (KSGAGRO) | 14:28 | 3,96 | +0,06 | (+1,54%) | 3,90 | 3,97 | 3,90 | 3,97 | 2 125 | 8 311 | 1,716% |
  |
| MLK (MILKILAND) | 15:22 | 1,850 | +0,030 | (+1,65%) | 1,820 | 1,825 | 1,825 | 1,860 | 24 583 | 45 403 | 0,765% |
  |
| FHB (FOODHUB) | 11:22 | 2,52 | +0,02 | (+0,80%) | 2,50 | 2,50 | 2,50 | 2,52 | 500 | 1 255 | 0,785% |
  |
| HEL (HELIO) | 09:01 | 32,40 | 0,00 | (0,00%) | 32,40 | 32,40 | 32,40 | 32,40 | 2 | 65 | 1,431% |
  |
| PPS (PEPEES) | 09:01 | 0,905 | 0,000 | (0,00%) | 0,905 | 0,905 | 0,905 | 0,905 | 2 | 2 | 1,342% |
  |
| MBW (MBWS) | 09:09 | 11,40 | 0,00 | (0,00%) | 11,40 | 11,40 | 11,40 | 11,40 | 302 | 3 443 | 0,065% |
  |
| SEK (SEKO) | 14:56 | 8,58 | -0,04 | (-0,46%) | 8,62 | 8,68 | 8,48 | 8,68 | 940 | 8 037 | 1,322% |
  |
| OTM (OTMUCHOW) | 11:56 | 4,45 | -0,05 | (-1,11%) | 4,50 | 4,55 | 4,30 | 4,55 | 276 | 1 189 | 2,751% |
  |
| ATP (ATLANTAPL) | 15:28 | 17,10 | -0,05 | (-0,29%) | 17,15 | 17,10 | 17,00 | 17,10 | 230 | 3 925 | 1,571% |
  |
| AMB (AMBRA) | 15:35 | 16,88 | -0,12 | (-0,71%) | 17,00 | 16,96 | 16,70 | 16,96 | 13 822 | 232 730 | 10,197% |
  |
| IMC (IMCOMPANY) | 14:59 | 27,50 | -0,20 | (-0,72%) | 27,70 | 27,60 | 27,20 | 28,00 | 901 | 24 840 | 11,037% |
  |
| AST (ASTARTA) | 15:32 | 44,15 | -0,35 | (-0,79%) | 44,50 | 44,50 | 44,10 | 45,20 | 1 900 | 84 420 | 18,996% |
  |
Biznesradar bez reklam? Sprawdź BR Plus