Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 09:03 | 702,00 | +8,00 | (+1,15%) | 694,00 | 698,00 | 698,00 | 702,00 | 4 | 2 804 | 22,057% |
  |
| SEK (SEKO) | 09:43 | 9,12 | +0,50 | (+5,80%) | 8,62 | 8,80 | 8,80 | 9,20 | 19 492 | 175 478 | 1,401% |
  |
| OTM (OTMUCHOW) | 09:26 | 4,66 | +0,21 | (+4,72%) | 4,45 | 4,66 | 4,45 | 4,66 | 727 | 3 364 | 2,749% |
  |
| ATP (ATLANTAPL) | 09:27 | 17,15 | +0,15 | (+0,88%) | 17,00 | 17,15 | 16,90 | 17,15 | 187 | 3 177 | 1,574% |
  |
| AGT (AGROTON) | 09:27 | 5,68 | +0,08 | (+1,43%) | 5,60 | 5,60 | 5,60 | 5,68 | 30 | 170 | 0,937% |
  |
| HEL (HELIO) | 09:00 | 32,40 | 0,00 | (0,00%) | 32,40 | 32,40 | 32,40 | 32,40 | 10 | 324 | 1,226% |
  |
| PPS (PEPEES) | 09:22 | 0,900 | 0,000 | (0,00%) | 0,900 | 0,870 | 0,860 | 0,900 | 2 600 | 2 264 | 1,344% |
  |
| MAK (MAKARONPL) | 09:31 | 22,45 | 0,00 | (0,00%) | 22,45 | 22,45 | 22,35 | 22,45 | 461 | 10 342 | 4,121% |
  |
| MBW (MBWS) | 19 gru 09:09 | 11,40 | 0,00 | (0,00%) | 11,40 | 11,40 | 11,40 | 11,40 | 302 | 3 443 | 0,065% |
  |
| MLK (MILKILAND) | 09:29 | 1,800 | -0,030 | (-1,64%) | 1,830 | 1,830 | 1,800 | 1,850 | 29 145 | 52 808 | 0,752% |
  |
| AMB (AMBRA) | 09:42 | 16,80 | -0,04 | (-0,24%) | 16,84 | 16,84 | 16,80 | 16,90 | 2 533 | 42 675 | 10,223% |
  |
| IMC (IMCOMPANY) | 09:27 | 27,40 | -0,10 | (-0,36%) | 27,50 | 27,50 | 27,00 | 27,50 | 242 | 6 613 | 11,027% |
  |
| FHB (FOODHUB) | 09:00 | 2,41 | -0,11 | (-4,37%) | 2,52 | 2,41 | 2,41 | 2,41 | 1 270 | 3 061 | 1,192% |
  |
| KSG (KSGAGRO) | 09:40 | 3,75 | -0,15 | (-3,85%) | 3,90 | 3,75 | 3,67 | 3,88 | 3 624 | 13 479 | 1,606% |
  |
| AST (ASTARTA) | 09:36 | 44,55 | -0,30 | (-0,67%) | 44,85 | 44,50 | 44,05 | 44,85 | 1 120 | 49 675 | 18,726% |
  |
| TAR (TARCZYNSKI) | 09:03 | 120,00 | -0,50 | (-0,41%) | 120,50 | 120,50 | 120,00 | 120,50 | 16 | 1 922 | 21,000% |
  |
Biznesradar bez reklam? Sprawdź BR Plus