Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEL (HELIO) | 14:27 | 57,20 | +1,60 | (+2,88%) | 55,60 | 56,80 | 56,00 | 57,20 | 184 | 10 469 | 2,145% |
  |
| MAK (MAKARONPL) | 15:13 | 24,75 | +0,05 | (+0,20%) | 24,70 | 24,80 | 24,55 | 24,80 | 595 | 14 707 | 4,503% |
  |
| FHB (FOODHUB) | 11:25 | 2,27 | +0,05 | (+2,25%) | 2,22 | 2,27 | 2,17 | 2,27 | 2 249 | 5 051 | 1,220% |
  |
| PPS (PEPEES) | 09:02 | 0,810 | 0,000 | (0,00%) | 0,810 | 0,810 | 0,810 | 0,810 | 2 | 2 | 1,198% |
  |
| OTM (OTMUCHOW) | 09:00 | 4,84 | 0,00 | (0,00%) | 4,84 | 4,84 | 4,84 | 4,84 | 1 | 5 | 2,963% |
  |
| SEK (SEKO) | 15:32 | 11,10 | 0,00 | (0,00%) | 11,10 | 11,10 | 11,10 | 11,25 | 1 013 | 11 291 | 1,701% |
  |
| IMC (IMCOMPANY) | 13:03 | 30,30 | 0,00 | (0,00%) | 30,30 | 29,90 | 29,35 | 30,30 | 376 | 11 107 | 12,041% |
  |
| WWL (WAWEL) | 14:55 | 704,00 | 0,00 | (0,00%) | 704,00 | 700,00 | 700,00 | 706,00 | 41 | 28 844 | 21,920% |
  |
| MBW (MBWS) | 9 wrz 13:52 | 11,90 | 0,00 | (0,00%) | 11,90 | 11,90 | 11,90 | 11,90 | 2 561 | 30 476 | 0,065% |
 |
| MLK (MILKILAND) | 11:32 | 1,498 | -0,002 | (-0,13%) | 1,500 | 1,516 | 1,440 | 1,518 | 17 063 | 24 943 | 0,613% |
  |
| AGT (AGROTON) | 15:05 | 4,28 | -0,01 | (-0,35%) | 4,30 | 4,30 | 4,22 | 4,30 | 2 015 | 8 646 | 0,710% |
  |
| KSG (KSGAGRO) | 14:26 | 3,200 | -0,065 | (-1,99%) | 3,265 | 3,265 | 3,200 | 3,265 | 2 513 | 8 084 | 1,534% |
  |
| AMB (AMBRA) | 15:34 | 18,10 | -0,10 | (-0,55%) | 18,20 | 18,26 | 18,04 | 18,40 | 5 244 | 95 526 | 10,923% |
  |
| ATP (ATLANTAPL) | 15:18 | 19,45 | -0,25 | (-1,27%) | 19,70 | 19,70 | 19,40 | 19,70 | 72 | 1 410 | 1,790% |
  |
| AST (ASTARTA) | 15:24 | 39,40 | -0,25 | (-0,63%) | 39,65 | 39,65 | 39,25 | 39,65 | 4 116 | 161 649 | 15,604% |
  |
| TAR (TARCZYNSKI) | 15:14 | 120,50 | -1,00 | (-0,82%) | 121,50 | 121,50 | 120,00 | 121,50 | 147 | 17 683 | 21,071% |
  |
Biznesradar bez reklam? Sprawdź BR Plus