Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATP (ATLANTAPL) | 16:31 | 17,15 | +0,25 | (+1,48%) | 16,90 | 16,70 | 16,40 | 17,35 | 2 538 | 43 064 | 1,571% |
  |
| PPS (PEPEES) | 17:00 | 0,905 | 0,000 | (0,00%) | 0,905 | 0,925 | 0,885 | 0,925 | 17 936 | 16 114 | 1,338% |
  |
| MAK (MAKARONPL) | 16:48 | 22,05 | 0,00 | (0,00%) | 22,05 | 22,05 | 21,95 | 22,20 | 1 155 | 25 565 | 4,040% |
  |
| IMC (IMCOMPANY) | 16:28 | 27,70 | 0,00 | (0,00%) | 27,70 | 27,70 | 27,70 | 28,50 | 1 568 | 44 507 | 11,085% |
  |
| WWL (WAWEL) | 15:12 | 700,00 | 0,00 | (0,00%) | 700,00 | 700,00 | 696,00 | 700,00 | 31 | 21 666 | 21,949% |
  |
| MLK (MILKILAND) | 17:00 | 1,820 | -0,045 | (-2,41%) | 1,865 | 1,860 | 1,820 | 1,870 | 50 413 | 93 122 | 0,751% |
  |
| KSG (KSGAGRO) | 17:00 | 3,90 | -0,06 | (-1,52%) | 3,96 | 3,96 | 3,80 | 3,96 | 5 492 | 20 939 | 1,685% |
  |
| SEK (SEKO) | 16:41 | 8,62 | -0,06 | (-0,69%) | 8,68 | 8,68 | 8,54 | 8,68 | 3 102 | 26 672 | 1,324% |
  |
| FHB (FOODHUB) | 16:43 | 2,50 | -0,08 | (-3,10%) | 2,58 | 2,56 | 2,47 | 2,56 | 2 645 | 6 624 | 0,777% |
  |
| MBW (MBWS) | 13:34 | 11,40 | -0,15 | (-1,30%) | 11,55 | 11,40 | 11,40 | 11,40 | 80 | 912 | 0,065% |
  |
| OTM (OTMUCHOW) | 15:55 | 4,50 | -0,16 | (-3,43%) | 4,66 | 4,66 | 4,30 | 4,66 | 26 | 117 | 2,774% |
  |
| AMB (AMBRA) | 16:43 | 17,00 | -0,16 | (-0,93%) | 17,16 | 17,10 | 16,92 | 17,26 | 14 926 | 254 073 | 10,263% |
  |
| AGT (AGROTON) | 17:03 | 5,42 | -0,34 | (-5,90%) | 5,76 | 5,62 | 5,40 | 5,66 | 8 392 | 46 323 | 0,905% |
  |
| AST (ASTARTA) | 17:00 | 44,50 | -0,90 | (-1,98%) | 45,40 | 45,40 | 44,50 | 45,40 | 16 848 | 758 008 | 19,091% |
  |
| HEL (HELIO) | 12:41 | 32,40 | -1,00 | (-2,99%) | 33,40 | 33,90 | 32,40 | 33,90 | 430 | 14 386 | 1,427% |
  |
| TAR (TARCZYNSKI) | 16:45 | 120,00 | -3,00 | (-2,44%) | 123,00 | 120,00 | 120,00 | 121,50 | 134 | 16 116 | 20,957% |
  |
Biznesradar bez reklam? Sprawdź BR Plus