Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 6 mar 15:45 | 5,24 | +0,30 | (+6,07%) | 4,94 | 4,97 | 4,97 | 5,30 | 900 | 4 662 | 0,803% |
  |
| AMB (AMBRA) | 6 mar 17:00 | 17,82 | -0,22 | (-1,22%) | 18,04 | 17,90 | 17,82 | 18,24 | 14 588 | 264 124 | 9,872% |
  |
| AST (ASTARTA) | 6 mar 17:03 | 48,00 | 0,00 | (0,00%) | 48,00 | 48,60 | 47,60 | 48,85 | 2 888 | 139 385 | 18,353% |
  |
| ATP (ATLANTAPL) | 6 mar 16:49 | 19,60 | -0,60 | (-2,97%) | 20,20 | 19,90 | 18,85 | 19,90 | 6 938 | 133 382 | 1,648% |
  |
| FHB (FOODHUB) | 5 mar 16:48 | 2,48 | +0,01 | (+0,40%) | 2,47 | 2,48 | 2,42 | 2,48 | 224 | 547 | 1,123% |
  |
| HEL (HELIO) | 6 mar 17:00 | 52,60 | -0,20 | (-0,38%) | 52,80 | 53,00 | 49,30 | 53,40 | 6 135 | 314 938 | 1,823% |
  |
| IMC (IMCOMPANY) | 6 mar 17:00 | 31,50 | -0,40 | (-1,25%) | 31,90 | 31,90 | 29,90 | 31,90 | 980 | 30 194 | 11,567% |
  |
| KSG (KSGAGRO) | 6 mar 17:00 | 3,580 | -0,040 | (-1,10%) | 3,620 | 3,600 | 3,570 | 3,620 | 3 238 | 11 565 | 1,419% |
  |
| MAK (MAKARONPL) | 6 mar 16:47 | 21,95 | -0,05 | (-0,23%) | 22,00 | 21,90 | 21,65 | 22,00 | 2 172 | 47 454 | 3,690% |
  |
| MBW (MBWS) | 6 mar 09:00 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,70 | 11,70 | 2 | 23 | 0,061% |
  |
| MLK (MILKILAND) | 6 mar 16:25 | 1,800 | +0,010 | (+0,56%) | 1,790 | 1,790 | 1,770 | 1,835 | 30 145 | 53 982 | 0,681% |
  |
| OTM (OTMUCHOW) | 6 mar 17:00 | 5,16 | -0,32 | (-5,84%) | 5,48 | 5,48 | 5,16 | 5,48 | 4 813 | 25 188 | 2,919% |
  |
| PPS (PEPEES) | 6 mar 14:38 | 0,830 | -0,005 | (-0,60%) | 0,835 | 0,835 | 0,830 | 0,835 | 5 121 | 4 250 | 1,135% |
  |
| SEK (SEKO) | 6 mar 16:42 | 9,80 | +0,08 | (+0,82%) | 9,72 | 9,72 | 9,60 | 9,90 | 2 610 | 25 381 | 1,382% |
  |
| TAR (TARCZYNSKI) | 6 mar 17:00 | 121,50 | +2,00 | (+1,67%) | 119,50 | 119,50 | 119,50 | 121,50 | 197 | 23 907 | 19,471% |
  |
| WWL (WAWEL) | 6 mar 10:17 | 836,00 | -14,00 | (-1,65%) | 850,00 | 856,00 | 836,00 | 856,00 | 2 | 1 692 | 24,054% |
  |
Biznesradar bez reklam? Sprawdź BR Plus