Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 17:04 | 4,90 | -0,04 | (-0,81%) | 4,94 | 4,94 | 4,90 | 4,94 | 6 068 | 29 733 | 0,776% |
  |
| AMB (AMBRA) | 17:01 | 17,90 | -0,24 | (-1,32%) | 18,14 | 17,96 | 17,76 | 18,04 | 6 361 | 113 480 | 10,246% |
  |
| AST (ASTARTA) | 17:00 | 46,45 | -0,65 | (-1,38%) | 47,10 | 47,40 | 46,20 | 47,70 | 11 674 | 544 365 | 17,931% |
  |
| ATP (ATLANTAPL) | 14:54 | 18,40 | -0,05 | (-0,27%) | 18,45 | 18,45 | 18,40 | 18,50 | 1 187 | 21 904 | 1,598% |
  |
| FHB (FOODHUB) | 09:54 | 2,30 | +0,07 | (+3,14%) | 2,23 | 2,30 | 2,30 | 2,30 | 4 | 9 | 1,180% |
  |
| HEL (HELIO) | 16:09 | 51,20 | +1,20 | (+2,40%) | 50,00 | 50,00 | 49,50 | 51,60 | 719 | 36 401 | 1,833% |
  |
| IMC (IMCOMPANY) | 16:25 | 35,80 | -1,40 | (-3,76%) | 37,20 | 36,00 | 35,25 | 37,00 | 1 174 | 41 896 | 13,584% |
  |
| KSG (KSGAGRO) | 15:32 | 3,550 | -0,005 | (-0,14%) | 3,555 | 3,560 | 3,540 | 3,595 | 5 385 | 19 120 | 1,454% |
  |
| MAK (MAKARONPL) | 17:00 | 20,30 | -0,35 | (-1,69%) | 20,65 | 20,55 | 20,00 | 20,65 | 10 485 | 212 061 | 3,526% |
  |
| MBW (MBWS) | 26 maj 09:02 | 11,50 | +0,30 | (+2,68%) | 11,20 | 11,50 | 11,50 | 11,50 | 10 | 115 | 0,061% |
  |
| MLK (MILKILAND) | 16:40 | 1,668 | -0,028 | (-1,65%) | 1,696 | 1,650 | 1,632 | 1,668 | 3 016 | 4 951 | 0,652% |
  |
| OTM (OTMUCHOW) | 16:46 | 4,98 | -0,06 | (-1,19%) | 5,04 | 5,26 | 4,98 | 5,26 | 360 | 1 799 | 2,911% |
  |
| PPS (PEPEES) | 16:40 | 0,810 | -0,018 | (-2,17%) | 0,828 | 0,828 | 0,810 | 0,828 | 2 568 | 2 091 | 1,144% |
  |
| SEK (SEKO) | 16:41 | 11,30 | -0,10 | (-0,88%) | 11,40 | 11,50 | 11,30 | 11,50 | 3 354 | 38 223 | 1,646% |
  |
| TAR (TARCZYNSKI) | 16:34 | 120,00 | -1,00 | (-0,83%) | 121,00 | 121,50 | 120,00 | 122,00 | 65 | 7 827 | 19,871% |
  |
| WWL (WAWEL) | 17:00 | 726,00 | -12,00 | (-1,63%) | 738,00 | 726,00 | 726,00 | 734,00 | 52 | 37 890 | 21,585% |
  |
Biznesradar bez reklam? Sprawdź BR Plus