Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AGT (AGROTON) | 3.04 | +0.04 | (+1.33%) | 3.00 | 3.00 | 3.00 | 3.04 | 244 | 736 | 0.706% | ||
AMB (AMBRA) | 30.20 | +0.70 | (+2.37%) | 29.50 | 29.60 | 29.00 | 30.40 | 2 745 | 82 062 | 21.881% | ||
AST (ASTARTA) | 29.25 | +0.20 | (+0.69%) | 29.05 | 29.35 | 29.00 | 29.35 | 3 343 | 97 373 | 16.046% | ||
ATP (ATLANTAPL) | 19.00 | 0.00 | (0.00%) | 19.00 | 19.00 | 18.60 | 19.00 | 1 730 | 32 226 | 2.072% | ||
HEL (HELIO) | 27.40 | 0.00 | (0.00%) | 27.40 | 27.40 | 26.40 | 27.60 | 2 494 | 67 583 | 1.905% | ||
IMC (IMCOMPANY) | 10.10 | +0.05 | (+0.50%) | 10.05 | 10.20 | 10.05 | 10.20 | 271 | 2 730 | 4.859% | ||
KSG (KSGAGRO) | 1.540 | +0.035 | (+2.33%) | 1.505 | 1.510 | 1.490 | 1.540 | 1 535 | 2 299 | 0.72% | ||
KVT (KRVITAMIN) | 10.65 | +0.05 | (+0.47%) | 10.60 | 10.65 | 10.65 | 10.65 | 174 | 1 853 | 1.282% | ||
MAK (MAKARONPL) | 20.60 | +0.10 | (+0.49%) | 20.50 | 20.70 | 20.30 | 20.90 | 4 401 | 90 584 | 4.626% | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | 0.112% | ||
OTM (OTMUCHOW) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 1 700 | 7 990 | 3.5% | ||
PMP (PAMAPOL) | 2.84 | -0.01 | (-0.18%) | 2.85 | 2.85 | 2.84 | 2.85 | 334 | 950 | 1.066% | ||
PPS (PEPEES) | 1.170 | -0.020 | (-1.68%) | 1.190 | 1.190 | 1.170 | 1.190 | 2 032 | 2 378 | 2.142% | ||
SEK (SEKO) | 13.90 | 0.00 | (0.00%) | 13.90 | 13.90 | 13.70 | 14.40 | 15 461 | 216 926 | 2.58% | ||
TAR (TARCZYNSKI) | 51.40 | +0.20 | (+0.39%) | 51.20 | 51.40 | 51.40 | 51.40 | 1 | 51 | 10.845% | ||
WWL (WAWEL) | 672.00 | +4.00 | (+0.60%) | 668.00 | 668.00 | 666.00 | 676.00 | 26 | 17 442 | 25.658% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus