Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 10:10 | 5,48 | 0,00 | (0,00%) | 5,48 | 5,48 | 5,32 | 5,48 | 2 296 | 12 506 | 0,853% |
  |
| AMB (AMBRA) | 15:17 | 17,10 | -0,68 | (-3,82%) | 17,78 | 17,76 | 17,00 | 17,80 | 24 955 | 431 595 | 9,630% |
  |
| AST (ASTARTA) | 14:51 | 44,65 | -0,35 | (-0,78%) | 45,00 | 45,00 | 44,65 | 45,60 | 1 990 | 89 402 | 17,355% |
  |
| ATP (ATLANTAPL) | 15:18 | 18,80 | -0,20 | (-1,05%) | 19,00 | 18,60 | 18,60 | 19,10 | 916 | 17 236 | 1,606% |
  |
| FHB (FOODHUB) | 13 sty 12:25 | 2,40 | -0,05 | (-2,04%) | 2,45 | 2,41 | 2,40 | 2,41 | 3 764 | 9 071 | 1,105% |
  |
| HEL (HELIO) | 11:16 | 36,90 | -0,90 | (-2,38%) | 37,80 | 37,80 | 36,90 | 37,90 | 338 | 12 563 | 1,300% |
  |
| IMC (IMCOMPANY) | 14:30 | 28,50 | +0,60 | (+2,15%) | 27,90 | 28,10 | 27,00 | 28,60 | 621 | 17 372 | 10,639% |
  |
| KSG (KSGAGRO) | 14:00 | 3,720 | -0,010 | (-0,27%) | 3,730 | 3,670 | 3,630 | 3,740 | 1 038 | 3 856 | 1,499% |
  |
| MAK (MAKARONPL) | 14:44 | 24,70 | -0,15 | (-0,60%) | 24,85 | 24,90 | 24,50 | 25,00 | 8 300 | 207 065 | 4,221% |
  |
| MBW (MBWS) | 13 sty 09:00 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 1 | 12 | 0,062% |
  |
| MLK (MILKILAND) | 15:05 | 1,835 | +0,045 | (+2,51%) | 1,790 | 1,830 | 1,785 | 1,850 | 56 334 | 101 729 | 0,706% |
  |
| OTM (OTMUCHOW) | 13:16 | 4,99 | -0,01 | (-0,20%) | 5,00 | 5,00 | 4,99 | 5,00 | 107 | 534 | 2,870% |
  |
| PPS (PEPEES) | 15:00 | 0,975 | 0,000 | (0,00%) | 0,975 | 0,975 | 0,975 | 0,975 | 727 | 709 | 1,355% |
  |
| SEK (SEKO) | 15:15 | 9,94 | -0,46 | (-4,42%) | 10,40 | 10,40 | 9,78 | 10,40 | 9 290 | 93 207 | 1,427% |
  |
| TAR (TARCZYNSKI) | 14:42 | 120,50 | 0,00 | (0,00%) | 120,50 | 122,50 | 120,50 | 122,50 | 293 | 35 634 | 19,631% |
  |
| WWL (WAWEL) | 15:10 | 880,00 | +38,00 | (+4,51%) | 842,00 | 846,00 | 846,00 | 886,00 | 167 | 144 636 | 25,740% |
  |
Biznesradar bez reklam? Sprawdź BR Plus