Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PPS (PEPEES) | 1.040 | -0.045 | (-4.15%) | 1.085 | 1.090 | 1.040 | 1.090 | 11 492 | 12 137 | 2.004% | ||
KSG (KSGAGRO) | 1.520 | +0.030 | (+2.01%) | 1.490 | 1.520 | 1.520 | 1.520 | 900 | 1 368 | 0.761% | ||
PMP (PAMAPOL) | 2.52 | -0.08 | (-3.08%) | 2.60 | 2.60 | 2.52 | 2.60 | 4 038 | 10 270 | 1.012% | ||
AGT (AGROTON) | 3.00 | -0.03 | (-0.99%) | 3.03 | 3.03 | 3.00 | 3.03 | 2 143 | 6 438 | 0.756% | ||
OTM (OTMUCHOW) | 4.66 | -0.04 | (-0.85%) | 4.70 | 4.66 | 4.66 | 4.66 | 500 | 2 330 | 3.715% | ||
IMC (IMCOMPANY) | 8.40 | -0.28 | (-3.23%) | 8.68 | 8.80 | 8.02 | 8.80 | 4 279 | 36 187 | 4.347% | ||
KVT (KRVITAMIN) | 11.95 | 0.00 | (0.00%) | 11.95 | 12.00 | 11.55 | 12.00 | 731 | 8 686 | 1.54% | ||
MBW (MBWS) | 13.60 | +1.00 | (+7.94%) | 12.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | 0.12% | ||
SEK (SEKO) | 13.90 | -0.20 | (-1.42%) | 14.10 | 14.10 | 13.80 | 14.10 | 883 | 12 322 | 2.761% | ||
ATP (ATLANTAPL) | 18.90 | -0.10 | (-0.53%) | 19.00 | 18.90 | 18.00 | 18.90 | 850 | 15 845 | 2.206% | ||
MAK (MAKARONPL) | 19.45 | +1.55 | (+8.66%) | 17.90 | 18.25 | 18.25 | 19.90 | 54 880 | 1 052 206 | 4.608% | ||
HEL (HELIO) | 25.00 | -0.80 | (-3.10%) | 25.80 | 26.00 | 24.40 | 26.00 | 4 883 | 122 511 | 1.86% | ||
AST (ASTARTA) | 26.70 | -0.30 | (-1.11%) | 27.00 | 27.00 | 26.70 | 27.40 | 13 362 | 359 850 | 15.758% | ||
AMB (AMBRA) | 27.55 | -0.45 | (-1.61%) | 28.00 | 27.50 | 27.30 | 28.00 | 3 151 | 87 071 | 21.506% | ||
TAR (TARCZYNSKI) | 51.80 | 0.00 | (0.00%) | 51.80 | 51.00 | 49.10 | 51.80 | 221 | 11 162 | 11.698% | ||
WWL (WAWEL) | 624.00 | -6.00 | (-0.95%) | 630.00 | 632.00 | 624.00 | 632.00 | 28 | 17 546 | 25.35% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus