Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPS (PEPEES) | 09:01 | 0,905 | 0,000 | (0,00%) | 0,905 | 0,905 | 0,905 | 0,905 | 2 | 2 | 1,334% |
  |
| MLK (MILKILAND) | 09:09 | 1,845 | +0,025 | (+1,37%) | 1,820 | 1,825 | 1,825 | 1,845 | 400 | 732 | 0,759% |
  |
| FHB (FOODHUB) | 18 gru 16:43 | 2,50 | -0,08 | (-3,10%) | 2,58 | 2,56 | 2,47 | 2,56 | 2 645 | 6 624 | 0,774% |
  |
| KSG (KSGAGRO) | 09:01 | 3,97 | +0,07 | (+1,79%) | 3,90 | 3,97 | 3,97 | 3,97 | 22 | 87 | 1,711% |
  |
| OTM (OTMUCHOW) | 09:00 | 4,55 | +0,05 | (+1,11%) | 4,50 | 4,55 | 4,55 | 4,55 | 1 | 5 | 2,797% |
  |
| AGT (AGROTON) | 09:01 | 5,62 | +0,20 | (+3,69%) | 5,42 | 5,44 | 5,44 | 5,62 | 22 | 121 | 0,936% |
  |
| SEK (SEKO) | 09:01 | 8,48 | -0,14 | (-1,62%) | 8,62 | 8,68 | 8,48 | 8,68 | 305 | 2 593 | 1,299% |
  |
| MBW (MBWS) | 09:09 | 11,40 | 0,00 | (0,00%) | 11,40 | 11,40 | 11,40 | 11,40 | 302 | 3 443 | 0,064% |
  |
| ATP (ATLANTAPL) | 18 gru 16:31 | 17,15 | +0,25 | (+1,48%) | 16,90 | 16,70 | 16,40 | 17,35 | 2 538 | 43 064 | 1,567% |
  |
| AMB (AMBRA) | 09:12 | 16,74 | -0,26 | (-1,53%) | 17,00 | 16,96 | 16,74 | 16,96 | 1 818 | 30 709 | 10,211% |
  |
| MAK (MAKARONPL) | 09:00 | 22,05 | 0,00 | (0,00%) | 22,05 | 22,05 | 22,05 | 22,05 | 64 | 1 411 | 4,029% |
  |
| IMC (IMCOMPANY) | 09:00 | 27,90 | +0,20 | (+0,72%) | 27,70 | 27,60 | 27,60 | 27,90 | 31 | 856 | 11,135% |
  |
| HEL (HELIO) | 09:01 | 32,40 | 0,00 | (0,00%) | 32,40 | 32,40 | 32,40 | 32,40 | 2 | 65 | 1,423% |
  |
| AST (ASTARTA) | 09:02 | 44,60 | +0,10 | (+0,22%) | 44,50 | 44,50 | 44,40 | 44,60 | 159 | 7 085 | 19,082% |
  |
| TAR (TARCZYNSKI) | 09:00 | 120,50 | +0,50 | (+0,42%) | 120,00 | 120,50 | 120,50 | 120,50 | 10 | 1 205 | 20,988% |
  |
| WWL (WAWEL) | 18 gru 15:12 | 700,00 | 0,00 | (0,00%) | 700,00 | 700,00 | 696,00 | 700,00 | 31 | 21 666 | 21,890% |
  |
Biznesradar bez reklam? Sprawdź BR Plus